Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,783 |
|
|||||
| News | - | ||||||
| Day High | 109.88 | Low High |
|||||
| Day Low | 107.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP BRZ IE | BRZP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.72% | 109.14 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.36 | 107.10 | 109.88 | 109.14 | 108.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 279 | 12,783 | 108.03 | 1,380,973 | - | 72.56 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 168 | 109.14 | BRL |
News FIP BRZ IE
Loading Messages....
Forum FIP BRZ IE
No Forum Threads FoundAdd a New Thread
BRZP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.54 | 110.00 | 101.99 | 107.80 | 3,966 | 1.60 | 1.49% |
| 1 Month | 108.92 | 110.00 | 101.99 | 108.32 | 6,752 | 0.22 | 0.20% |
| 3 Months | 92.85 | 110.00 | 91.80 | 101.41 | 7,409 | 16.29 | 17.54% |
| 6 Months | 89.34 | 110.00 | 86.87 | 95.73 | 7,292 | 19.80 | 22.16% |
| 1 Year | 74.45 | 110.00 | 72.56 | 92.45 | 6,504 | 34.69 | 46.60% |
| 3 Years | 82.98 | 110.00 | 59.06 | 77.88 | 6,952 | 26.16 | 31.53% |
| 5 Years | 980.00 | 1,100.00 | 59.06 | 84.57 | 7,347 | -870.86 | -88.86% |
Dividends for FIP BRZ IE - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
