We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 11.09 | -0.2 | -1.77 | 11.13 | 11.33 | 10.97 | 16026 |
| 1717018140 | 11.29 | 0.07 | 0.62 | 11.25 | 11.29 | 11.02 | 11749 |
| 1716931740 | 11.22 | -0.03 | -0.27 | 11.29 | 11.47 | 11.12 | 10849 |
| 1716845340 | 11.25 | 0.08 | 0.72 | 11.18 | 11.33 | 11.16 | 9737 |
| 1716586200 | 11.17 | -0.11 | -0.98 | 11.3 | 11.37 | 11.11 | 12278 |
| 1716499800 | 11.28 | -0.29 | -2.51 | 11.5 | 11.55 | 11.21 | 12777 |
| 1716413340 | 11.57 | -0.06 | -0.52 | 11.7 | 11.71 | 11.49 | 11542 |
| 1716327000 | 11.63 | 0.13 | 1.13 | 11.53 | 11.81 | 11.46 | 11620 |
| 1716240600 | 11.5 | -0.08 | -0.69 | 11.59 | 11.79 | 11.45 | 16695 |
| 1715981400 | 11.58 | -0.22 | -1.86 | 11.82 | 11.98 | 11.56 | 18685 |
| 1715895000 | 11.8 | 0.53 | 4.70 | 11.36 | 11.95 | 11.27 | 20049 |
| 1715808600 | 11.27 | 0.37 | 3.39 | 10.83 | 11.4 | 10.7 | 26948 |
| 1715722200 | 10.9 | 0.03 | 0.28 | 10.84 | 10.98 | 10.77 | 18521 |
| 1715635800 | 10.87 | -0.33 | -2.95 | 11.15 | 11.25 | 10.81 | 32627 |
| 1715376600 | 11.2 | -0.05 | -0.44 | 11.24 | 11.32 | 11.1 | 14075 |
| 1715290140 | 11.25 | -0.07 | -0.62 | 11.35 | 11.36 | 11.06 | 21151 |
| 1715203800 | 11.32 | 0.02 | 0.18 | 11.28 | 11.6 | 10.98 | 33221 |
| 1715117400 | 11.3 | -0.88 | -7.22 | 12.15 | 12.3 | 11.22 | 53189 |
| 1715031000 | 12.18 | -0.41 | -3.26 | 12.39 | 12.45 | 11.73 | 35409 |
| 1714771800 | 12.59 | 0 | 0.00 | 12.75 | 12.89 | 12.48 | 11303 |
| 1714685400 | 12.59 | -0.23 | -1.79 | 12.42 | 12.72 | 12.37 | 10196 |
| 1714512600 | 12.82 | 0.17 | 1.34 | 12.67 | 12.98 | 12.45 | 14741 |
| 1714426200 | 12.65 | 0.13 | 1.04 | 12.5 | 12.66 | 12.48 | 10446 |
| 1714167000 | 12.52 | 0.16 | 1.29 | 12.39 | 12.6 | 12.39 | 8488 |
| 1714080540 | 12.36 | -0.22 | -1.75 | 12.6 | 12.62 | 12.34 | 11157 |
| 1713994200 | 12.58 | -0.06 | -0.47 | 12.56 | 12.78 | 12.46 | 9483 |
| 1713907800 | 12.64 | -0.05 | -0.39 | 12.67 | 12.68 | 12.47 | 7212 |
| 1713821340 | 12.69 | 0.25 | 2.01 | 12.38 | 12.69 | 12.38 | 9811 |
| 1713562200 | 12.44 | 0.06 | 0.48 | 12.38 | 12.49 | 12.28 | 8689 |
| 1713475800 | 12.38 | -0.12 | -0.96 | 12.42 | 12.64 | 12.33 | 10255 |
| 1713389400 | 12.5 | -0.13 | -1.03 | 12.61 | 12.84 | 12.34 | 14021 |
| 1713302940 | 12.63 | -0.24 | -1.86 | 12.78 | 12.78 | 12.48 | 14055 |
| 1713216600 | 12.87 | -0.27 | -2.05 | 13.1 | 13.2 | 12.74 | 19522 |
| 1712957400 | 13.14 | -0.16 | -1.20 | 13.38 | 13.43 | 13.06 | 11109 |
| 1712870940 | 13.3 | -0.03 | -0.23 | 13.33 | 13.47 | 13.12 | 9609 |
| 1712784540 | 13.33 | -0.07 | -0.52 | 13.49 | 13.49 | 13.29 | 10946 |
| 1712698140 | 13.4 | -0.04 | -0.30 | 13.47 | 13.5 | 13.33 | 8894 |
| 1712611740 | 13.44 | 0.05 | 0.37 | 13.38 | 13.59 | 13.35 | 9327 |
| 1712352600 | 13.39 | -0.08 | -0.59 | 13.42 | 13.54 | 13.32 | 10889 |
| 1712266140 | 13.47 | 0.17 | 1.28 | 13.26 | 13.47 | 13.26 | 9291 |
| 1712179740 | 13.3 | 0.12 | 0.91 | 13.24 | 13.33 | 12.99 | 10820 |
| 1712093400 | 13.18 | -0.02 | -0.15 | 13.19 | 13.26 | 13.06 | 12477 |
| 1712006940 | 13.2 | -0.2 | -1.49 | 13.38 | 13.48 | 13.03 | 21017 |
| 1711661400 | 13.4 | -0.08 | -0.59 | 13.57 | 13.58 | 13.3 | 12825 |
| 1711574940 | 13.48 | 0.15 | 1.13 | 13.33 | 13.59 | 13.26 | 12879 |
| 1711488540 | 13.33 | -0.19 | -1.41 | 13.5 | 13.55 | 13.28 | 11851 |
| 1711402140 | 13.52 | -0.15 | -1.10 | 13.67 | 13.81 | 13.45 | 13260 |
| 1711143000 | 13.67 | -0.28 | -2.01 | 13.98 | 14.01 | 13.47 | 16652 |
| 1711056600 | 13.95 | -0.62 | -4.26 | 14.5 | 14.5 | 13.89 | 16596 |
| 1710970200 | 14.57 | -0.14 | -0.95 | 14.81 | 14.81 | 14.13 | 15654 |
| 1710883740 | 14.71 | -0.1 | -0.68 | 14.95 | 14.97 | 14.51 | 11833 |
| 1710797400 | 14.81 | -0.17 | -1.13 | 14.77 | 14.94 | 14.02 | 10303 |
| 1710538200 | 14.98 | -0.05 | -0.33 | 15 | 15.03 | 14.83 | 12025 |
| 1710451740 | 15.03 | 0.03 | 0.20 | 15.08 | 15.24 | 14.91 | 8364 |
| 1710365400 | 15 | 0.04 | 0.27 | 14.86 | 15.18 | 14.85 | 11880 |
| 1710278940 | 14.96 | -0.08 | -0.53 | 14.96 | 15.12 | 14.9 | 10308 |
| 1710192600 | 15.04 | 0.04 | 0.27 | 14.93 | 15.13 | 14.85 | 10802 |
| 1709933400 | 15 | 0.15 | 1.01 | 14.83 | 15.05 | 14.72 | 11071 |
| 1709847000 | 14.85 | -0.2 | -1.33 | 14.93 | 15 | 14.85 | 10523 |
| 1709760540 | 15.05 | 0.32 | 2.17 | 14.85 | 15.1 | 14.65 | 11687 |
| 1709674200 | 14.73 | -0.09 | -0.61 | 14.8 | 14.94 | 14.62 | 13381 |
| 1709587740 | 14.82 | -0.07 | -0.47 | 14.91 | 15.16 | 14.8 | 14440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
