Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Historical

BRGE6 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

12.92

0.00 (0.00%)

Last Updated: 07:00:04

Delayed by 15 minutes

BRGE6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 25 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 24 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 23 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 22 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 19 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 18 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 17 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 16 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 15 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 12 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 11 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 10 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 09 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 08 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 05 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 04 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 03 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 02 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Apr 01 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Mar 28 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Mar 27 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
Mar 26 2024	12.92	0.02	0.16%	12.92	12.92	12.92	400
Mar 25 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 22 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 21 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 20 2024	12.90	-0.39	-2.93%	12.90	12.90	12.90	400
Mar 19 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
Mar 18 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
Mar 15 2024	13.29	0.00	0.00%	13.29	13.29	13.29	0
Mar 14 2024	13.29	0.44	3.42%	13.29	13.29	13.29	100
Mar 13 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Mar 12 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Mar 11 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Mar 08 2024	12.85	0.00	0.00%	12.85	12.85	12.85	100
Mar 07 2024	12.85	-0.18	-1.38%	12.85	12.85	12.85	1,300
Mar 06 2024	13.03	0.00	0.00%	13.03	13.03	13.03	0
Mar 05 2024	13.03	0.21	1.64%	13.03	13.03	13.03	200
Mar 04 2024	12.82	0.00	0.00%	12.82	12.82	12.82	0
Mar 01 2024	12.82	0.51	4.14%	12.21	12.82	12.20	7,200
Feb 29 2024	12.31	-0.13	-1.05%	12.43	12.43	12.21	6,400
Feb 28 2024	12.44	-1.08	-7.99%	12.44	13.48	12.42	700
Feb 27 2024	13.52	-0.11	-0.81%	12.55	13.52	12.55	1,100
Feb 26 2024	13.63	-0.17	-1.23%	14.97	14.98	13.63	7,800
Feb 23 2024	13.80	0.90	6.98%	12.50	15.00	12.50	2,100
Feb 22 2024	12.90	0.90	7.50%	12.00	12.99	12.00	900
Feb 21 2024	12.00	0.00	0.00%	12.00	12.00	12.00	400
Feb 20 2024	12.00	0.00	0.00%	12.06	12.06	11.49	1,100
Feb 19 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Feb 16 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Feb 15 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Feb 14 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Feb 09 2024	12.00	0.01	0.08%	12.00	12.00	12.00	200
Feb 08 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
Feb 07 2024	11.99	0.00	0.00%	11.99	11.99	11.99	0
Feb 06 2024	11.99	0.29	2.48%	11.99	11.99	11.99	300
Feb 05 2024	11.70	0.21	1.83%	11.70	11.70	11.70	500
Feb 02 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Feb 01 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Jan 31 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
Jan 30 2024	11.49	0.00	0.00%	11.49	11.49	11.49	500

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions