Volume | 20,296 |
|
|||||
News | - | ||||||
Day High | 120.00 | Low High |
|||||
Day Low | 118.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.75 | 118.79 | 120.00 | 119.64 | 119.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,207 | 20,296 | 119.48 | 2,425,047 | - | 99.00 - 128.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:06 | 2 | 119.64 | BRL |
News Bresco - Fundo DE Invest...
Loading Messages....
Forum Bresco - Fundo DE Invest...
No Forum Threads FoundAdd a New Thread
BRCO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.89 | 120.89 | 118.11 | 119.28 | 27,696 | -1.25 | -1.03% |
1 Month | 122.60 | 122.63 | 118.11 | 120.62 | 20,945 | -2.96 | -2.41% |
3 Months | 122.02 | 126.90 | 118.11 | 122.15 | 23,517 | -2.38 | -1.95% |
6 Months | 123.50 | 127.59 | 115.51 | 121.86 | 25,233 | -3.86 | -3.13% |
1 Year | 101.72 | 128.99 | 99.00 | 119.62 | 27,321 | 17.92 | 17.62% |
3 Years | 110.11 | 128.99 | 83.50 | 106.67 | 28,805 | 9.53 | 8.65% |
5 Years | 110.01 | 149.50 | 83.50 | 109.57 | 25,906 | 9.63 | 8.75% |