Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,349 |
|
|||||
| News | - | ||||||
| Day High | 119.49 | Low High |
|||||
| Day Low | 119.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BRCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.19% | 119.26 | 10:54:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.03 | 119.00 | 119.49 | 119.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,153 | 4,349 | 119.29 | 518,784 | - | 99.00 - 128.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:34 | 2 | 119.26 | BRL |
News Bresco - Fundo DE Invest...
Loading Messages....
Forum Bresco - Fundo DE Invest...
No Forum Threads FoundAdd a New Thread
BRCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.80 | 121.41 | 118.11 | 119.79 | 29,693 | -1.54 | -1.27% |
| 1 Month | 122.55 | 123.48 | 118.11 | 121.05 | 21,020 | -3.29 | -2.68% |
| 3 Months | 124.00 | 126.90 | 118.11 | 122.31 | 24,866 | -4.74 | -3.82% |
| 6 Months | 123.02 | 127.59 | 115.51 | 121.95 | 25,088 | -3.76 | -3.06% |
| 1 Year | 100.00 | 128.99 | 99.00 | 119.30 | 27,318 | 19.26 | 19.26% |
| 3 Years | 109.90 | 128.99 | 83.50 | 106.62 | 28,767 | 9.36 | 8.52% |
| 5 Years | 110.01 | 149.50 | 83.50 | 109.54 | 25,857 | 9.25 | 8.41% |
Dividends for Bresco - Fundo DE Invest... - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
