BPRP11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 12 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 11 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 10 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 07 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 06 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 05 2024 | 106.43 | 0.00 | 0.00% | 106.43 | 106.43 | 106.43 | 0 |
Jun 04 2024 | 106.43 | -0.01 | -0.01% | 106.43 | 106.43 | 106.43 | 1 |
Jun 03 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 0 |
May 31 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 10 |
May 29 2024 | 106.44 | 0.00 | 0.00% | 106.44 | 106.44 | 106.44 | 0 |
May 28 2024 | 106.44 | 3.44 | 3.34% | 106.44 | 106.44 | 106.44 | 1 |
May 27 2024 | 103.00 | 5.01 | 5.11% | 97.99 | 106.50 | 97.99 | 51 |
May 24 2024 | 97.99 | -0.02 | -0.02% | 99.99 | 99.99 | 94.56 | 115 |
May 23 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 22 2024 | 98.01 | -1.99 | -1.99% | 98.01 | 98.01 | 98.01 | 10 |
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 346 |
May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 54 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 28 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 60 |
May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 10 2024 | 100.00 | 0.00 | 0.00% | 105.97 | 105.98 | 100.00 | 552 |
May 09 2024 | 100.00 | -0.50 | -0.50% | 105.98 | 105.98 | 100.00 | 3 |
May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1 |
May 07 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 2 |
May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 29 2024 | 100.00 | 1.97 | 2.01% | 100.00 | 100.00 | 100.00 | 49 |
Apr 26 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 25 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 24 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 23 2024 | 98.03 | -7.97 | -7.52% | 98.03 | 98.03 | 98.03 | 10 |
Apr 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 16 2024 | 106.00 | -0.50 | -0.47% | 101.00 | 106.49 | 101.00 | 62 |
Apr 15 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 12 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 11 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 10 2024 | 106.50 | 0.00 | 0.00% | 106.00 | 106.50 | 106.00 | 31 |
Apr 09 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 0 |
Apr 08 2024 | 106.50 | -0.99 | -0.92% | 106.55 | 106.55 | 106.50 | 20 |
Apr 05 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 30 |
Apr 04 2024 | 107.49 | -0.01 | -0.01% | 107.49 | 107.49 | 107.49 | 20 |
Apr 03 2024 | 107.50 | -1.49 | -1.37% | 107.50 | 107.50 | 107.50 | 60 |
Apr 02 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
Apr 01 2024 | 108.99 | 1.19 | 1.10% | 107.40 | 108.99 | 107.40 | 65 |
Mar 28 2024 | 107.80 | -0.68 | -0.63% | 107.80 | 107.80 | 107.80 | 10 |
Mar 27 2024 | 108.48 | -0.92 | -0.84% | 108.48 | 108.48 | 108.48 | 5 |
Mar 26 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
Mar 25 2024 | 109.40 | -0.09 | -0.08% | 103.50 | 109.40 | 103.50 | 5 |
Mar 22 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
Mar 21 2024 | 109.49 | -1.41 | -1.27% | 109.49 | 109.49 | 109.49 | 1 |
Mar 20 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 110.90 | 0 |
Mar 19 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 110.90 | 0 |
Mar 18 2024 | 110.90 | 0.00 | 0.00% | 110.90 | 110.90 | 110.90 | 0 |