Volume | 3,303 |
|
|||||
News | - | ||||||
Day High | 119.00 | Low High |
|||||
Day Low | 107.99 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.00 | 107.99 | 119.00 | 115.00 | 118.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
461 | 3,303 | 115.47 | 381,404 | - | 107.99 - 124.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 30 | 115.00 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.05 | 121.55 | 107.99 | 119.36 | 1,135 | -4.05 | -3.40% |
1 Month | 121.41 | 122.00 | 107.99 | 120.70 | 858 | -6.41 | -5.28% |
3 Months | 119.93 | 122.58 | 107.99 | 121.05 | 832 | -4.93 | -4.11% |
6 Months | 122.40 | 122.99 | 107.99 | 121.21 | 1,063 | -7.40 | -6.05% |
1 Year | 113.55 | 124.11 | 107.99 | 120.12 | 1,090 | 1.45 | 1.28% |
3 Years | 123.42 | 135.00 | 107.99 | 120.46 | 726 | -8.42 | -6.82% |
5 Years | 118.79 | 141.15 | 99.01 | 122.23 | 704 | -3.79 | -3.19% |