Volume | 3,977 |
|
|||||
News | - | ||||||
Day High | 116.97 | Low High |
|||||
Day Low | 111.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.51 | 111.51 | 116.97 | 111.51 | 115.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
368 | 3,977 | 113.66 | 452,010 | - | 107.99 - 124.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:53 | 50 | 111.51 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 120.00 | 107.99 | 115.56 | 1,907 | -8.49 | -7.08% |
1 Month | 121.60 | 122.00 | 107.99 | 118.33 | 1,077 | -10.09 | -8.30% |
3 Months | 121.35 | 122.58 | 107.99 | 120.17 | 923 | -9.84 | -8.11% |
6 Months | 122.20 | 122.99 | 107.99 | 120.80 | 1,098 | -10.69 | -8.75% |
1 Year | 113.99 | 124.11 | 107.99 | 120.04 | 1,113 | -2.48 | -2.18% |
3 Years | 122.87 | 135.00 | 107.99 | 120.35 | 736 | -11.36 | -9.25% |
5 Years | 118.50 | 141.15 | 99.01 | 122.15 | 709 | -6.99 | -5.90% |