Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BLQD39)
BlackRock Institutional Trust Company N.A. (BLQD39) Historical

BLQD39 BlackRock Institutional Trust Company N.A.

58.80

-0.05 (-0.08%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BLQD39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	58.80	-0.05	-0.08%	58.85	58.93	58.54	487
Jun 20 2024	58.85	-1.09	-1.82%	58.45	58.86	58.31	452
Jun 19 2024	59.94	1.00	1.70%	58.94	60.00	58.45	251
Jun 18 2024	58.94	0.34	0.58%	58.60	58.94	58.46	1,132
Jun 17 2024	58.60	-0.40	-0.68%	58.99	58.99	58.24	1,061
Jun 14 2024	59.00	0.86	1.48%	58.14	59.00	57.94	414
Jun 13 2024	58.14	-0.12	-0.21%	57.46	58.47	57.46	2,019
Jun 12 2024	58.26	0.85	1.48%	57.42	58.61	57.42	1,565
Jun 11 2024	57.41	0.31	0.54%	57.10	57.41	56.97	900
Jun 10 2024	57.10	0.29	0.51%	56.81	57.32	56.81	782
Jun 07 2024	56.81	-0.13	-0.23%	57.30	57.30	56.31	1,127
Jun 06 2024	56.94	0.17	0.30%	56.77	56.94	56.54	878
Jun 05 2024	56.77	-0.07	-0.12%	57.06	57.30	56.77	1,867
Jun 04 2024	56.84	0.74	1.32%	56.18	56.95	56.18	1,205
Jun 03 2024	56.10	0.08	0.14%	55.83	56.20	55.80	1,936
May 31 2024	56.02	0.98	1.78%	55.04	56.08	55.04	2,121
May 29 2024	55.04	0.30	0.55%	54.50	55.04	54.50	1,882
May 28 2024	54.74	0.53	0.98%	54.15	55.14	54.15	3,038
May 27 2024	54.21	-1.01	-1.83%	54.50	54.50	51.20	1,895
May 24 2024	55.22	0.10	0.18%	54.57	55.28	54.57	5,843
May 23 2024	55.12	-0.18	-0.33%	55.32	55.32	54.87	260
May 22 2024	55.30	0.30	0.55%	55.20	55.35	55.15	146
May 21 2024	55.00	0.26	0.47%	54.74	55.00	54.63	470
May 20 2024	54.74	-0.04	-0.07%	55.28	55.28	54.60	886
May 17 2024	54.78	-0.37	-0.67%	55.15	55.15	54.78	606
May 16 2024	55.15	-0.18	-0.33%	55.33	55.33	55.10	1,151
May 15 2024	55.33	0.33	0.60%	54.81	55.45	54.81	1,700
May 14 2024	55.00	0.22	0.40%	54.80	55.00	54.65	854
May 13 2024	54.78	0.03	0.05%	54.75	55.00	54.44	1,188
May 10 2024	54.75	-0.20	-0.36%	54.95	54.95	54.75	1,553
May 09 2024	54.95	0.70	1.29%	54.50	55.08	54.50	969
May 08 2024	54.25	0.11	0.20%	54.14	54.39	54.14	958
May 07 2024	54.14	-0.01	-0.02%	54.15	54.25	54.14	770
May 06 2024	54.15	0.15	0.28%	54.00	54.33	53.96	866
May 03 2024	54.00	-0.50	-0.92%	54.40	54.40	53.86	985
May 02 2024	54.50	-0.65	-1.18%	55.00	55.00	53.75	1,511
Apr 30 2024	55.15	1.01	1.87%	54.01	55.15	54.01	1,226
Apr 29 2024	54.14	0.28	0.52%	54.16	54.16	53.87	1,296
Apr 26 2024	53.86	-0.29	-0.54%	54.80	54.80	53.80	385
Apr 25 2024	54.15	0.04	0.07%	54.06	54.15	53.98	1,738
Apr 24 2024	54.11	0.07	0.13%	54.04	54.31	54.04	309
Apr 23 2024	54.04	-0.35	-0.64%	55.20	55.20	54.04	309
Apr 22 2024	54.39	-0.27	-0.49%	54.66	54.80	54.39	276
Apr 19 2024	54.66	-0.44	-0.80%	55.10	55.10	54.59	242
Apr 18 2024	55.10	0.10	0.18%	55.17	55.29	55.10	7,958
Apr 17 2024	55.00	-0.30	-0.54%	55.00	55.30	54.86	826
Apr 16 2024	55.30	0.85	1.56%	54.45	55.30	54.45	1,082
Apr 15 2024	54.45	0.04	0.07%	54.70	54.71	54.38	429
Apr 12 2024	54.41	0.43	0.80%	54.51	54.65	54.35	475
Apr 11 2024	53.98	0.06	0.11%	54.25	54.25	53.80	695
Apr 10 2024	53.92	0.01	0.02%	53.91	54.14	53.83	45,831
Apr 09 2024	53.91	-0.05	-0.09%	53.96	54.09	53.81	720
Apr 08 2024	53.96	-0.28	-0.52%	54.24	54.36	53.80	1,203
Apr 05 2024	54.24	-0.01	-0.02%	54.07	54.39	54.06	415
Apr 04 2024	54.25	0.15	0.28%	54.18	54.25	53.89	4,686
Apr 03 2024	54.10	0.00	0.00%	54.37	54.45	54.10	12,462
Apr 02 2024	54.10	-0.43	-0.79%	54.40	54.40	53.92	12,790
Apr 01 2024	54.53	-0.21	-0.38%	54.94	54.94	54.25	524
Mar 28 2024	54.74	0.44	0.81%	54.30	54.74	54.30	686
Mar 27 2024	54.30	0.05	0.09%	54.00	54.30	54.00	479
Mar 26 2024	54.25	0.28	0.52%	54.01	54.25	53.91	379

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions