We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.643382352941 | 54.4 | 55.08 | 53.86 | 910 | 54.30733289 | DR |
| 4 | 0.24 | 0.440286186021 | 54.51 | 55.3 | 53.75 | 1190 | 54.69169836 | DR |
| 12 | 1.05 | 1.95530726257 | 53.7 | 55.5 | 53 | 2286 | 54.05152604 | DR |
| 26 | 3.78 | 7.41612713361 | 50.97 | 56.8 | 49.88 | 1832 | 53.5985607 | DR |
| 52 | 0.85 | 1.57699443414 | 53.9 | 57.97 | 49.3 | 6304 | 52.19639841 | DR |
| 156 | -1.02 | -1.82894029048 | 55.77 | 65.99 | 49.3 | 12118 | 54.47479497 | DR |
| 260 | -1.02 | -1.82894029048 | 55.77 | 65.99 | 49.3 | 12118 | 54.47479497 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 54.75 | -0.2 | -0.36 | 54.95 | 54.95 | 54.75 | 1553 |
| 1715290140 | 54.95 | 0.7 | 1.29 | 54.5 | 55.08 | 54.5 | 969 |
| 1715203800 | 54.25 | 0.11 | 0.20 | 54.14 | 54.39 | 54.14 | 958 |
| 1715117400 | 54.14 | -0.01 | -0.02 | 54.15 | 54.25 | 54.14 | 770 |
| 1715031000 | 54.15 | 0.15 | 0.28 | 54 | 54.33 | 53.96 | 866 |
| 1714771800 | 54 | -0.5 | -0.92 | 54.4 | 54.4 | 53.86 | 985 |
| 1714685400 | 54.5 | -0.65 | -1.18 | 55 | 55 | 53.75 | 1511 |
| 1714512600 | 55.15 | 1.01 | 1.87 | 54.01 | 55.15 | 54.01 | 1226 |
| 1714426200 | 54.14 | 0.28 | 0.52 | 54.16 | 54.16 | 53.87 | 1296 |
| 1714167000 | 53.86 | -0.29 | -0.54 | 54.8 | 54.8 | 53.8 | 385 |
| 1714080540 | 54.15 | 0.04 | 0.07 | 54.06 | 54.15 | 53.98 | 1738 |
| 1713994200 | 54.11 | 0.07 | 0.13 | 54.04 | 54.31 | 54.04 | 309 |
| 1713907800 | 54.04 | -0.35 | -0.64 | 55.2 | 55.2 | 54.04 | 309 |
| 1713821340 | 54.39 | -0.27 | -0.49 | 54.66 | 54.8 | 54.39 | 276 |
| 1713562200 | 54.66 | -0.44 | -0.80 | 55.1 | 55.1 | 54.59 | 242 |
| 1713475800 | 55.1 | 0.1 | 0.18 | 55.17 | 55.29 | 55.1 | 7958 |
| 1713389400 | 55 | -0.3 | -0.54 | 55 | 55.3 | 54.86 | 826 |
| 1713302940 | 55.3 | 0.85 | 1.56 | 54.45 | 55.3 | 54.45 | 1082 |
| 1713216600 | 54.45 | 0.04 | 0.07 | 54.7 | 54.71 | 54.38 | 429 |
| 1712957400 | 54.41 | 0.43 | 0.80 | 54.51 | 54.65 | 54.35 | 475 |
| 1712870940 | 53.98 | 0.06 | 0.11 | 54.25 | 54.25 | 53.8 | 695 |
| 1712784540 | 53.92 | 0.01 | 0.02 | 53.91 | 54.14 | 53.83 | 45831 |
| 1712698140 | 53.91 | -0.05 | -0.09 | 53.96 | 54.09 | 53.81 | 720 |
| 1712611740 | 53.96 | -0.28 | -0.52 | 54.24 | 54.36 | 53.8 | 1203 |
| 1712352600 | 54.24 | -0.01 | -0.02 | 54.07 | 54.39 | 54.06 | 415 |
| 1712266140 | 54.25 | 0.15 | 0.28 | 54.18 | 54.25 | 53.89 | 4686 |
| 1712179740 | 54.1 | 0 | 0.00 | 54.37 | 54.45 | 54.1 | 12462 |
| 1712093400 | 54.1 | -0.43 | -0.79 | 54.4 | 54.4 | 53.92 | 12790 |
| 1712006940 | 54.53 | -0.21 | -0.38 | 54.94 | 54.94 | 54.25 | 524 |
| 1711661400 | 54.74 | 0.44 | 0.81 | 54.3 | 54.74 | 54.3 | 686 |
| 1711574940 | 54.3 | 0.05 | 0.09 | 54 | 54.3 | 54 | 479 |
| 1711488540 | 54.25 | 0.28 | 0.52 | 54.01 | 54.25 | 53.91 | 379 |
| 1711402140 | 53.97 | -0.48 | -0.88 | 54.45 | 54.45 | 53.97 | 531 |
| 1711143000 | 54.45 | 0.41 | 0.76 | 55.33 | 55.33 | 54.17 | 310 |
| 1711056600 | 54.04 | 0.03 | 0.06 | 54.01 | 54.04 | 53.9 | 562 |
| 1710970200 | 54.01 | -0.32 | -0.59 | 54.38 | 54.38 | 53.8 | 689 |
| 1710883740 | 54.33 | 0.13 | 0.24 | 54.01 | 54.4 | 54.01 | 557 |
| 1710797400 | 54.2 | 0.3 | 0.56 | 53.95 | 54.23 | 53.95 | 314 |
| 1710538200 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.72 | 60 |
| 1710451740 | 53.9 | -0.1 | -0.19 | 54 | 54 | 53.73 | 4293 |
| 1710365400 | 54 | -0.3 | -0.55 | 54.25 | 54.25 | 54 | 349 |
| 1710278940 | 54.3 | 0 | 0.00 | 54.56 | 54.56 | 54.03 | 967 |
| 1710192600 | 54.3 | -1.06 | -1.91 | 55.35 | 55.35 | 54.2 | 665 |
| 1709933400 | 55.36 | 1.56 | 2.90 | 53.99 | 55.36 | 53.99 | 460 |
| 1709847000 | 53.8 | 0.01 | 0.02 | 53.79 | 53.83 | 53.6 | 695 |
| 1709760540 | 53.79 | 0.11 | 0.20 | 54.18 | 54.18 | 53.7 | 1004 |
| 1709674200 | 53.68 | 0.68 | 1.28 | 53.04 | 53.75 | 53.04 | 1182 |
| 1709587740 | 53 | -0.6 | -1.12 | 53.6 | 53.6 | 53 | 1295 |
| 1709328600 | 53.6 | 0.02 | 0.04 | 53.46 | 53.61 | 53.16 | 352 |
| 1709242200 | 53.58 | 0.02 | 0.04 | 53.2 | 53.83 | 53.2 | 878 |
| 1709155800 | 53.56 | 0.46 | 0.87 | 53.17 | 53.64 | 53.17 | 588 |
| 1709069400 | 53.1 | -0.55 | -1.03 | 53.88 | 53.88 | 53.1 | 1261 |
| 1708983000 | 53.65 | -0.4 | -0.74 | 54.05 | 54.12 | 53.53 | 1896 |
| 1708723800 | 54.05 | 0.5 | 0.93 | 53.53 | 54.05 | 53.53 | 270 |
| 1708637400 | 53.55 | 0.35 | 0.66 | 53.2 | 53.55 | 53.15 | 239 |
| 1708550940 | 53.2 | 0 | 0.00 | 53.55 | 53.55 | 53.19 | 458 |
| 1708464600 | 53.2 | -2.05 | -3.71 | 53.6 | 53.6 | 53.18 | 7965 |
| 1708378200 | 55.25 | 1.75 | 3.27 | 53.2 | 55.5 | 53.2 | 656 |
| 1708119000 | 53.5 | -0.21 | -0.39 | 53.7 | 53.95 | 53.43 | 622 |
| 1708032600 | 53.71 | 0.21 | 0.39 | 54.18 | 54.18 | 53.19 | 1824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
