We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 4.25120772947 | 10.35 | 10.92 | 10.17 | 258860 | 10.40064823 | CS |
| 4 | -1.78 | -14.1607000796 | 12.57 | 12.75 | 10.17 | 288679 | 11.23232511 | CS |
| 12 | -1.55 | -12.5607779579 | 12.34 | 13.1 | 10.17 | 314811 | 11.91828056 | CS |
| 26 | -4.82 | -30.8776425368 | 15.61 | 17.73 | 10.17 | 416389 | 14.01336287 | CS |
| 52 | -8.53 | -44.1511387164 | 19.32 | 22.56 | 10.17 | 471000 | 16.75968942 | CS |
| 156 | -31.77 | -74.647556391 | 42.56 | 54.92 | 10.17 | 395154 | 26.72603721 | CS |
| 260 | -29.22 | -73.0317420645 | 40.01 | 54.92 | 10.17 | 399057 | 26.94927944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 10.79 | 0.58 | 5.68 | 10.4 | 10.92 | 10.4 | 359800 |
| 1714080540 | 10.21 | -0.2 | -1.92 | 10.47 | 10.47 | 10.17 | 240900 |
| 1713994200 | 10.41 | -0.26 | -2.44 | 10.67 | 10.91 | 10.23 | 292000 |
| 1713907800 | 10.67 | 0.32 | 3.09 | 10.4 | 10.83 | 10.18 | 298100 |
| 1713821340 | 10.35 | 0.06 | 0.58 | 10.28 | 10.42 | 10.26 | 236100 |
| 1713562200 | 10.29 | 0.05 | 0.49 | 10.35 | 10.47 | 10.2 | 227200 |
| 1713475800 | 10.24 | -0.41 | -3.85 | 10.47 | 10.57 | 10.24 | 293400 |
| 1713389400 | 10.65 | 0 | 0.00 | 10.89 | 10.92 | 10.4 | 301900 |
| 1713302940 | 10.65 | -0.41 | -3.71 | 10.96 | 10.96 | 10.62 | 434400 |
| 1713216600 | 11.06 | -0.56 | -4.82 | 11.6 | 11.74 | 10.96 | 688300 |
| 1712957400 | 11.62 | -0.38 | -3.17 | 12 | 12 | 11.54 | 407900 |
| 1712870940 | 12 | -0.09 | -0.74 | 12.08 | 12.08 | 11.83 | 234600 |
| 1712784540 | 12.09 | 0.01 | 0.08 | 12 | 12.1 | 11.81 | 318800 |
| 1712698140 | 12.08 | 0.1 | 0.83 | 11.93 | 12.12 | 11.9 | 187700 |
| 1712611740 | 11.98 | -0.01 | -0.08 | 12.01 | 12.03 | 11.89 | 165400 |
| 1712352600 | 11.99 | -0.11 | -0.91 | 12.11 | 12.16 | 11.92 | 191000 |
| 1712266140 | 12.1 | -0.09 | -0.74 | 12.17 | 12.44 | 12.01 | 177300 |
| 1712179740 | 12.19 | -0.05 | -0.41 | 12.24 | 12.35 | 12 | 152600 |
| 1712093400 | 12.24 | 0.26 | 2.17 | 12.03 | 12.24 | 11.9 | 382100 |
| 1712006940 | 11.98 | -0.47 | -3.78 | 12.57 | 12.75 | 11.88 | 255200 |
| 1711661400 | 12.45 | 0.2 | 1.63 | 12.25 | 12.66 | 12.2 | 236400 |
| 1711574940 | 12.25 | 0.01 | 0.08 | 12.21 | 12.26 | 12.06 | 212900 |
| 1711488540 | 12.24 | 0.03 | 0.25 | 12.1 | 12.42 | 11.86 | 400900 |
| 1711402140 | 12.21 | 0 | 0.00 | 12.3 | 12.56 | 11.97 | 830300 |
| 1711143000 | 12.21 | 0.19 | 1.58 | 12 | 12.3 | 11.81 | 400000 |
| 1711056600 | 12.02 | -0.33 | -2.67 | 12.57 | 12.66 | 12.01 | 415000 |
| 1710970200 | 12.35 | 0.4 | 3.35 | 11.7 | 12.66 | 11.53 | 904800 |
| 1710883740 | 11.95 | 0.06 | 0.50 | 11.91 | 12.02 | 11.71 | 216600 |
| 1710797400 | 11.89 | -0.01 | -0.08 | 11.98 | 12.09 | 11.76 | 119600 |
| 1710538200 | 11.9 | 0.03 | 0.25 | 11.9 | 12.02 | 11.8 | 200900 |
| 1710451740 | 11.87 | -0.23 | -1.90 | 12.17 | 12.2 | 11.76 | 240000 |
| 1710365400 | 12.1 | 0.07 | 0.58 | 12 | 12.18 | 11.83 | 160700 |
| 1710278940 | 12.03 | 0.13 | 1.09 | 12.16 | 12.18 | 11.85 | 158800 |
| 1710192600 | 11.9 | -0.25 | -2.06 | 12.15 | 12.32 | 11.83 | 253200 |
| 1709933400 | 12.15 | 0.1 | 0.83 | 12.14 | 12.43 | 12 | 220000 |
| 1709847000 | 12.05 | -0.16 | -1.31 | 12.23 | 12.35 | 12.05 | 158100 |
| 1709760540 | 12.21 | -0.13 | -1.05 | 12.34 | 12.72 | 12.21 | 221000 |
| 1709674200 | 12.34 | 0.04 | 0.33 | 12.39 | 12.66 | 12.3 | 184600 |
| 1709587740 | 12.3 | -0.45 | -3.53 | 12.75 | 12.77 | 12.3 | 213800 |
| 1709328600 | 12.75 | 0.34 | 2.74 | 12.49 | 12.93 | 12.37 | 328200 |
| 1709242200 | 12.41 | -0.08 | -0.64 | 12.49 | 12.52 | 12.11 | 1103600 |
| 1709155800 | 12.49 | -0.08 | -0.64 | 12.56 | 12.59 | 12.22 | 214300 |
| 1709069400 | 12.57 | 0.38 | 3.12 | 12.17 | 12.65 | 12.15 | 239400 |
| 1708983000 | 12.19 | -0.14 | -1.14 | 12.4 | 12.4 | 12.01 | 227700 |
| 1708723800 | 12.33 | -0.44 | -3.45 | 12.88 | 12.92 | 12.25 | 255600 |
| 1708637400 | 12.77 | 0.1 | 0.79 | 12.71 | 13.1 | 12.32 | 610500 |
| 1708550940 | 12.67 | 0.39 | 3.18 | 12.27 | 12.67 | 12.12 | 313600 |
| 1708464600 | 12.28 | 0.02 | 0.16 | 12.26 | 12.47 | 12.16 | 246600 |
| 1708378200 | 12.26 | 0.04 | 0.33 | 12.22 | 12.3 | 11.98 | 102400 |
| 1708119000 | 12.22 | 0.37 | 3.12 | 11.9 | 12.24 | 11.72 | 219000 |
| 1708032600 | 11.85 | 0.02 | 0.17 | 11.82 | 11.94 | 11.76 | 172400 |
| 1707946200 | 11.83 | -0.17 | -1.42 | 12 | 12 | 11.74 | 172700 |
| 1707514200 | 12 | -0.2 | -1.64 | 12.19 | 12.33 | 11.93 | 305900 |
| 1707427800 | 12.2 | -0.3 | -2.40 | 12.5 | 12.54 | 12.04 | 269100 |
| 1707341400 | 12.5 | 0.62 | 5.22 | 11.88 | 12.63 | 11.87 | 354400 |
| 1707255000 | 11.88 | 0.17 | 1.45 | 11.71 | 12.31 | 11.71 | 321700 |
| 1707168600 | 11.71 | -0.13 | -1.10 | 11.87 | 11.87 | 11.6 | 443100 |
| 1706909400 | 11.84 | -0.41 | -3.35 | 12.34 | 12.42 | 11.71 | 811500 |
| 1706822940 | 12.25 | 0.05 | 0.41 | 12.28 | 12.28 | 12.05 | 224000 |
| 1706736600 | 12.2 | -0.11 | -0.89 | 12.39 | 12.55 | 12.18 | 384000 |
| 1706650200 | 12.31 | -0.18 | -1.44 | 12.5 | 12.57 | 12.22 | 262200 |
| 1706563800 | 12.49 | -0.26 | -2.04 | 12.77 | 12.77 | 12.4 | 315800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
