We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.246667 | -0.555931935993 | 44.37 | 44.37 | 44.37 | 114 | 44.37 | DR |
| 26 | 0.523333 | 1.20030504587 | 43.6 | 44.37 | 43.45 | 83 | 44.03645329 | DR |
| 52 | -3.736667 | -7.80749477643 | 47.86 | 47.86 | 43.45 | 84 | 43.99221018 | DR |
| 156 | -3.736667 | -7.80749477643 | 47.86 | 47.86 | 43.45 | 84 | 43.99221018 | DR |
| 260 | -3.736667 | -7.80749477643 | 47.86 | 47.86 | 43.45 | 84 | 43.99221018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716327000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1716240600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715981400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715895000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715808600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715722200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715635800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715376600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715290200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715203800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715117400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1715031000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714771800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714685400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714512600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714426200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714167000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1714080600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713994200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713907800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713821400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713562200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713475800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713389400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713303000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1713216600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712957400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712871000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712784600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712698200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712611800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712352600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712266200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712179800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712093400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1712007000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711661400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711575000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711488600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711402200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711143000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1711056600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710970200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710883800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710797400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710538200 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710451800 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710365400 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710279000 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1710192600 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1709933400 | 44.37 | 0.41 | 0.93 | 44.37 | 44.37 | 44.37 | 114 |
| 1709847000 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709760600 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709674200 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709587800 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709328600 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709242200 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709155800 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1709069400 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1708983000 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1708723800 | 43.96 | -0.07 | -0.16 | 43.96 | 43.96 | 43.96 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
