We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.3 | 7.26 | 5600 | 7.29388635 | FU |
| 4 | -0.03 | -0.409836065574 | 7.32 | 7.38 | 7.2 | 9477 | 7.31361244 | FU |
| 12 | -0.18 | -2.40963855422 | 7.47 | 7.48 | 7.19 | 14820 | 7.31693647 | FU |
| 26 | -0.07 | -0.951086956522 | 7.36 | 7.59 | 7.15 | 12529 | 7.32761017 | FU |
| 52 | 0.34 | 4.89208633094 | 6.95 | 8.17 | 6.76 | 10685 | 7.35596188 | FU |
| 156 | -3.71 | -33.7272727273 | 11 | 11 | 6.5 | 12779 | 8.3006983 | FU |
| 260 | -3.71 | -33.7272727273 | 11 | 11 | 6.5 | 12779 | 8.3006983 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 7.3 | 0.01 | 0.14 | 7.29 | 7.3 | 7.26 | 5002 |
| 1713994200 | 7.29 | 0 | 0.00 | 7.29 | 7.3 | 7.27 | 6758 |
| 1713907800 | 7.29 | 0 | 0.00 | 7.3 | 7.3 | 7.27 | 5759 |
| 1713821340 | 7.29 | -0.01 | -0.14 | 7.3 | 7.3 | 7.28 | 4600 |
| 1713562200 | 7.3 | 0.01 | 0.14 | 7.29 | 7.3 | 7.27 | 5879 |
| 1713475800 | 7.29 | 0.01 | 0.14 | 7.28 | 7.3 | 7.27 | 3423 |
| 1713389400 | 7.28 | -0.02 | -0.27 | 7.3 | 7.3 | 7.26 | 5108 |
| 1713302940 | 7.3 | 0.01 | 0.14 | 7.29 | 7.3 | 7.28 | 3932 |
| 1713216600 | 7.29 | -0.02 | -0.27 | 7.31 | 7.32 | 7.28 | 8443 |
| 1712957400 | 7.31 | 0.02 | 0.27 | 7.31 | 7.33 | 7.29 | 12725 |
| 1712870940 | 7.29 | 0.01 | 0.14 | 7.28 | 7.31 | 7.28 | 3001 |
| 1712784540 | 7.28 | -0.03 | -0.41 | 7.31 | 7.36 | 7.28 | 2851 |
| 1712698140 | 7.31 | 0 | 0.00 | 7.32 | 7.36 | 7.3 | 14047 |
| 1712611740 | 7.31 | 0.02 | 0.27 | 7.28 | 7.33 | 7.28 | 13608 |
| 1712352600 | 7.29 | -0.05 | -0.68 | 7.26 | 7.29 | 7.2 | 17422 |
| 1712266140 | 7.34 | -0.01 | -0.14 | 7.36 | 7.38 | 7.3 | 25469 |
| 1712179740 | 7.35 | 0.03 | 0.41 | 7.32 | 7.35 | 7.31 | 21215 |
| 1712093400 | 7.32 | -0.02 | -0.27 | 7.34 | 7.34 | 7.29 | 10588 |
| 1712006940 | 7.34 | 0.06 | 0.82 | 7.32 | 7.35 | 7.3 | 10231 |
| 1711661400 | 7.28 | 0.02 | 0.28 | 7.28 | 7.32 | 7.26 | 33958 |
| 1711574940 | 7.26 | -0.02 | -0.27 | 7.28 | 7.3 | 7.25 | 7681 |
| 1711488540 | 7.28 | 0.04 | 0.55 | 7.24 | 7.28 | 7.22 | 6775 |
| 1711402140 | 7.24 | -0.01 | -0.14 | 7.23 | 7.25 | 7.2 | 16992 |
| 1711143000 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.21 | 10102 |
| 1711056600 | 7.26 | 0.04 | 0.55 | 7.21 | 7.26 | 7.21 | 9452 |
| 1710970200 | 7.22 | -0.01 | -0.14 | 7.25 | 7.25 | 7.19 | 16307 |
| 1710883740 | 7.23 | -0.01 | -0.14 | 7.24 | 7.25 | 7.21 | 9768 |
| 1710797400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.2 | 8510 |
| 1710538200 | 7.24 | -0.02 | -0.28 | 7.26 | 7.26 | 7.19 | 29088 |
| 1710451740 | 7.26 | -0.02 | -0.27 | 7.29 | 7.29 | 7.23 | 7781 |
| 1710365400 | 7.28 | 0.03 | 0.41 | 7.24 | 7.3 | 7.24 | 2581 |
| 1710278940 | 7.25 | 0 | 0.00 | 7.24 | 7.3 | 7.21 | 7632 |
| 1710192600 | 7.25 | 0 | 0.00 | 7.25 | 7.28 | 7.23 | 23610 |
| 1709933400 | 7.25 | -0.05 | -0.68 | 7.29 | 7.3 | 7.22 | 29751 |
| 1709847000 | 7.3 | -0.09 | -1.22 | 7.29 | 7.34 | 7.27 | 25601 |
| 1709760540 | 7.39 | -0.01 | -0.14 | 7.4 | 7.4 | 7.34 | 37016 |
| 1709674200 | 7.4 | 0.01 | 0.14 | 7.39 | 7.4 | 7.34 | 11600 |
| 1709587740 | 7.39 | 0.03 | 0.41 | 7.36 | 7.39 | 7.3 | 21903 |
| 1709328600 | 7.36 | 0.02 | 0.27 | 7.38 | 7.38 | 7.31 | 21803 |
| 1709242200 | 7.34 | 0.04 | 0.55 | 7.31 | 7.36 | 7.3 | 14158 |
| 1709155800 | 7.3 | 0 | 0.00 | 7.32 | 7.35 | 7.29 | 9444 |
| 1709069400 | 7.3 | -0.01 | -0.14 | 7.33 | 7.34 | 7.29 | 20906 |
| 1708983000 | 7.31 | -0.07 | -0.95 | 7.38 | 7.39 | 7.22 | 58482 |
| 1708723800 | 7.38 | 0.04 | 0.54 | 7.34 | 7.39 | 7.31 | 7338 |
| 1708637400 | 7.34 | -0.03 | -0.41 | 7.39 | 7.39 | 7.25 | 82183 |
| 1708550940 | 7.37 | 0.01 | 0.14 | 7.39 | 7.4 | 7.36 | 9593 |
| 1708464600 | 7.36 | 0.01 | 0.14 | 7.34 | 7.38 | 7.34 | 7573 |
| 1708378200 | 7.35 | 0.01 | 0.14 | 7.37 | 7.4 | 7.33 | 12502 |
| 1708119000 | 7.34 | 0 | 0.00 | 7.34 | 7.4 | 7.33 | 19818 |
| 1708032600 | 7.34 | -0.02 | -0.27 | 7.36 | 7.36 | 7.31 | 10191 |
| 1707946200 | 7.36 | 0 | 0.00 | 7.36 | 7.42 | 7.34 | 3146 |
| 1707514200 | 7.36 | 0.03 | 0.41 | 7.38 | 7.38 | 7.33 | 4084 |
| 1707427800 | 7.33 | 0 | 0.00 | 7.34 | 7.37 | 7.33 | 9085 |
| 1707341400 | 7.33 | -0.12 | -1.61 | 7.35 | 7.35 | 7.31 | 22118 |
| 1707255000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.41 | 8642 |
| 1707168600 | 7.45 | 0 | 0.00 | 7.45 | 7.48 | 7.42 | 20501 |
| 1706909400 | 7.45 | -0.03 | -0.40 | 7.47 | 7.48 | 7.44 | 6985 |
| 1706822940 | 7.48 | 0.07 | 0.94 | 7.41 | 7.48 | 7.4 | 12709 |
| 1706736600 | 7.41 | 0.01 | 0.14 | 7.4 | 7.41 | 7.38 | 12000 |
| 1706650200 | 7.4 | 0.01 | 0.14 | 7.39 | 7.4 | 7.36 | 2994 |
| 1706563800 | 7.39 | 0 | 0.00 | 7.4 | 7.4 | 7.34 | 14522 |
| 1706304600 | 7.39 | 0.03 | 0.41 | 7.37 | 7.4 | 7.36 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
