We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.773502 | 1.73781622107 | 44.51 | 46 | 44.43 | 755 | 44.69292494 | DR |
52 | -0.216498 | -0.47581978022 | 45.5 | 46 | 44.37 | 600 | 44.69910618 | DR |
156 | -0.216498 | -0.47581978022 | 45.5 | 46 | 44.37 | 600 | 44.69910618 | DR |
260 | -0.216498 | -0.47581978022 | 45.5 | 46 | 44.37 | 600 | 44.69910618 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715950800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715864400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715778000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715691600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715605200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715346000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715259600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715173200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715086800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1715000400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714741200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714654800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714482000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714395600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714136400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1714050000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713963600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713877200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713790800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713531600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713445200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713358800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713272400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1713186000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712926800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712840400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712754000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712667600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712581200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712322000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712235600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712149200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1712062800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711976400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711630800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711544400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711458000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711371600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711112400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1711026000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710939600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710853200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710766800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710507600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710421200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710334800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710248400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1710162000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709902800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709816400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709730000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709643600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709557200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709298000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709211600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709125200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1709038800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708952400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708693200 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708606800 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708520400 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708434000 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
1708347600 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions