We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -12.3993558776 | 6.21 | 6.51 | 5.42 | 6205320 | 5.94886169 | CS |
| 4 | -1.38 | -20.2346041056 | 6.82 | 7.25 | 5.42 | 5847074 | 6.56555542 | CS |
| 12 | -2.17 | -28.5151116951 | 7.61 | 10.28 | 5.42 | 6364170 | 7.40950332 | CS |
| 26 | -6.56 | -54.6666666667 | 12 | 16.25 | 5.42 | 26481849 | 12.49006544 | CS |
| 52 | -40.06 | -88.043956044 | 45.5 | 67.25 | 5.42 | 52467006 | 31.7988827 | CS |
| 156 | -328.31 | -98.3700374532 | 333.75 | 404.75 | 5.42 | 58600769 | 78.09362001 | CS |
| 260 | -95.56 | -94.6138613861 | 101 | 559 | 5.42 | 58770014 | 179.94046869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 5.44 | -0.05 | -0.91 | 5.57 | 5.66 | 5.42 | 6006700 |
| 1714080540 | 5.49 | -0.19 | -3.35 | 5.63 | 5.76 | 5.47 | 5402300 |
| 1713994200 | 5.68 | -0.27 | -4.54 | 5.97 | 6.0199999 | 5.65 | 5854000 |
| 1713907800 | 5.95 | -0.33 | -5.25 | 6.24 | 6.2699999 | 5.93 | 6463800 |
| 1713821340 | 6.28 | 0.05 | 0.80 | 6.24 | 6.51 | 6.13 | 6090000 |
| 1713562200 | 6.23 | 0.04 | 0.65 | 6.21 | 6.45 | 6.13 | 7216500 |
| 1713475800 | 6.19 | -0.3 | -4.62 | 6.5 | 6.6 | 6.19 | 5806600 |
| 1713389400 | 6.49 | -0.13 | -1.96 | 6.72 | 6.85 | 6.47 | 6173700 |
| 1713302940 | 6.62 | 0.01 | 0.15 | 6.5 | 7.02 | 6.45 | 7748200 |
| 1713216600 | 6.61 | -0.24 | -3.50 | 6.85 | 6.94 | 6.5199999 | 4597100 |
| 1712957400 | 6.85 | -0.18 | -2.56 | 7.01 | 7.03 | 6.67 | 6211900 |
| 1712870940 | 7.03 | 0.13 | 1.88 | 6.92 | 7.08 | 6.81 | 5381000 |
| 1712784540 | 6.9 | -0.15 | -2.13 | 7 | 7 | 6.77 | 5863400 |
| 1712698140 | 7.05 | 0.03 | 0.43 | 7.09 | 7.17 | 6.96 | 3731800 |
| 1712611740 | 7.02 | 0.26 | 3.85 | 6.78 | 7.09 | 6.78 | 5170700 |
| 1712352600 | 6.76 | -0.03 | -0.44 | 6.74 | 6.96 | 6.61 | 4395800 |
| 1712266140 | 6.79 | -0.31 | -4.37 | 7.11 | 7.21 | 6.7 | 6086600 |
| 1712179740 | 7.1 | 0.12 | 1.72 | 6.9 | 7.25 | 6.84 | 6336700 |
| 1712093400 | 6.98 | 0.01 | 0.14 | 6.94 | 7.08 | 6.41 | 8113400 |
| 1712006940 | 6.97 | 0.19 | 2.80 | 6.82 | 7.1 | 6.76 | 4450900 |
| 1711661400 | 6.78 | 0.49 | 7.79 | 6.29 | 7.17 | 6.29 | 11723800 |
| 1711574940 | 6.29 | 0.29 | 4.83 | 5.98 | 6.41 | 5.98 | 8070300 |
| 1711488540 | 6 | -0.63 | -9.50 | 6.05 | 6.44 | 5.92 | 16829600 |
| 1711402140 | 6.63 | -0.12 | -1.78 | 6.8 | 6.8 | 6.5199999 | 6807800 |
| 1711143000 | 6.75 | -1.05 | -13.46 | 7.76 | 7.83 | 6.75 | 11369000 |
| 1711056600 | 7.8 | -0.29 | -3.58 | 8.07 | 8.17 | 7.78 | 2964900 |
| 1710970200 | 8.09 | 0.56 | 7.44 | 7.47 | 8.1 | 7.47 | 6038200 |
| 1710883740 | 7.53 | 0.18 | 2.45 | 7.4 | 7.57 | 6.84 | 10676000 |
| 1710797400 | 7.35 | -0.09 | -1.21 | 7.44 | 7.6 | 7.35 | 3866900 |
| 1710538200 | 7.44 | -0.55 | -6.88 | 8 | 8.0399999 | 7.36 | 5665400 |
| 1710451740 | 7.99 | -0.14 | -1.72 | 8.1 | 8.25 | 7.98 | 2909700 |
| 1710365400 | 8.13 | -0.01 | -0.12 | 8.1 | 8.2899999 | 7.98 | 3414200 |
| 1710278940 | 8.14 | 0.09 | 1.12 | 8.17 | 8.35 | 8.03 | 5604200 |
| 1710192600 | 8.05 | -0.06 | -0.74 | 8.03 | 8.21 | 7.92 | 3434400 |
| 1709933400 | 8.11 | 0.01 | 0.12 | 7.95 | 8.28 | 7.86 | 3973900 |
| 1709847000 | 8.1 | -0.22 | -2.64 | 8.32 | 8.47 | 7.98 | 7421500 |
| 1709760540 | 8.32 | -1.37 | -14.14 | 9.8 | 9.88 | 8.32 | 14310800 |
| 1709674200 | 9.69 | -0.15 | -1.52 | 9.85 | 10.28 | 9.65 | 5583200 |
| 1709587740 | 9.84 | 0.12 | 1.23 | 9.75 | 9.98 | 9.63 | 4339200 |
| 1709328600 | 9.72 | 0.68 | 7.52 | 9.21 | 9.86 | 9.21 | 7432800 |
| 1709242200 | 9.0399999 | 0.13 | 1.46 | 8.85 | 9.15 | 8.76 | 3198200 |
| 1709155800 | 8.91 | 0.12 | 1.37 | 8.68 | 8.92 | 8.63 | 2275000 |
| 1709069400 | 8.7899999 | 0.45 | 5.40 | 8.45 | 8.8699999 | 8.44 | 5257600 |
| 1708983000 | 8.34 | 0.01 | 0.12 | 8.33 | 8.5 | 8.17 | 3959000 |
| 1708723800 | 8.33 | -0.62 | -6.93 | 9.01 | 9.01 | 8.33 | 5232000 |
| 1708637400 | 8.95 | 0.4 | 4.68 | 8.65 | 9.07 | 8.61 | 4162800 |
| 1708550940 | 8.55 | -0.12 | -1.38 | 8.63 | 8.71 | 8.3699999 | 6710400 |
| 1708464600 | 8.67 | 0.26 | 3.09 | 8.34 | 8.67 | 8.22 | 6870400 |
| 1708378200 | 8.41 | 0.05 | 0.60 | 8.26 | 8.61 | 8.2 | 5395900 |
| 1708119000 | 8.36 | 0.4 | 5.03 | 7.97 | 8.4 | 7.9 | 7718000 |
| 1708032600 | 7.96 | 0.24 | 3.11 | 7.72 | 8.36 | 7.72 | 8366000 |
| 1707946200 | 7.72 | -0.1 | -1.28 | 7.7 | 7.88 | 7.43 | 8963800 |
| 1707514200 | 7.82 | 0.32 | 4.27 | 7.47 | 8.02 | 7.35 | 7738500 |
| 1707427800 | 7.5 | -0.17 | -2.22 | 7.51 | 7.8 | 6.76 | 11001200 |
| 1707341400 | 7.67 | 0.32 | 4.35 | 7.25 | 7.74 | 7.07 | 4822800 |
| 1707255000 | 7.35 | 0.37 | 5.30 | 6.98 | 7.37 | 6.96 | 5406900 |
| 1707168600 | 6.98 | -0.22 | -3.06 | 7.15 | 7.2 | 6.7 | 6487500 |
| 1706909400 | 7.2 | -0.46 | -6.01 | 7.61 | 7.8 | 7.13 | 5661500 |
| 1706822940 | 7.66 | -0.23 | -2.92 | 7.89 | 7.98 | 7.54 | 3813800 |
| 1706736600 | 7.89 | 0.29 | 3.82 | 7.63 | 8.25 | 7.61 | 6812000 |
| 1706650200 | 7.6 | -0.69 | -8.32 | 8.2899999 | 8.3 | 7.57 | 7080300 |
| 1706563800 | 8.2899999 | -0.41 | -4.71 | 8.74 | 8.99 | 8.2899999 | 4743000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
