Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BDIV11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 125.00 | 0.27 | 0.22% | 124.70 | 125.00 | 124.70 | 4,120 |
| Jun 17 2024 | 124.73 | 0.09 | 0.07% | 124.65 | 124.98 | 124.60 | 19,601 |
| Jun 14 2024 | 124.64 | -0.36 | -0.29% | 124.99 | 125.00 | 124.00 | 14,465 |
| Jun 13 2024 | 125.00 | 0.40 | 0.32% | 124.60 | 125.00 | 124.21 | 6,775 |
| Jun 12 2024 | 124.60 | -0.40 | -0.32% | 124.93 | 124.93 | 124.24 | 8,680 |
| Jun 11 2024 | 125.00 | 0.55 | 0.44% | 125.00 | 125.00 | 124.50 | 6,232 |
| Jun 10 2024 | 124.45 | -0.65 | -0.52% | 124.95 | 125.10 | 124.14 | 4,821 |
| Jun 07 2024 | 125.10 | -0.19 | -0.15% | 125.30 | 125.30 | 124.96 | 1,927 |
| Jun 06 2024 | 125.29 | 0.04 | 0.03% | 125.30 | 125.30 | 124.89 | 3,710 |
| Jun 05 2024 | 125.25 | 0.31 | 0.25% | 125.30 | 125.30 | 124.98 | 2,353 |
| Jun 04 2024 | 124.94 | -0.35 | -0.28% | 125.29 | 125.29 | 124.79 | 5,531 |
| Jun 03 2024 | 125.29 | 0.40 | 0.32% | 125.00 | 126.00 | 124.60 | 11,973 |
| May 31 2024 | 124.89 | 0.16 | 0.13% | 125.00 | 125.00 | 124.50 | 6,243 |
| May 29 2024 | 124.73 | 0.00 | 0.00% | 124.99 | 125.00 | 124.11 | 3,893 |
| May 28 2024 | 124.73 | -0.97 | -0.77% | 125.79 | 125.99 | 124.68 | 7,229 |
| May 27 2024 | 125.70 | -0.30 | -0.24% | 126.00 | 126.00 | 125.38 | 9,468 |
| May 24 2024 | 126.00 | 0.13 | 0.10% | 125.99 | 126.00 | 125.40 | 5,738 |
| May 23 2024 | 125.87 | 0.10 | 0.08% | 125.91 | 126.00 | 125.03 | 14,033 |
| May 22 2024 | 125.77 | 0.90 | 0.72% | 124.99 | 126.00 | 124.50 | 21,786 |
| May 21 2024 | 124.87 | 0.36 | 0.29% | 125.45 | 125.46 | 124.65 | 10,517 |
| May 20 2024 | 124.51 | -0.49 | -0.39% | 124.94 | 125.84 | 124.50 | 7,808 |
| May 17 2024 | 125.00 | -0.86 | -0.68% | 125.10 | 125.10 | 124.10 | 4,133 |
| May 16 2024 | 125.86 | 2.38 | 1.93% | 123.50 | 125.94 | 122.90 | 7,024 |
| May 15 2024 | 123.48 | 0.48 | 0.39% | 122.99 | 124.48 | 122.52 | 8,926 |
| May 14 2024 | 123.00 | 0.00 | 0.00% | 123.58 | 123.58 | 122.02 | 5,083 |
| May 13 2024 | 123.00 | 0.92 | 0.75% | 123.96 | 123.98 | 121.00 | 3,519 |
| May 10 2024 | 122.08 | 0.08 | 0.07% | 122.00 | 122.40 | 121.50 | 2,856 |
| May 09 2024 | 122.00 | 2.30 | 1.92% | 119.99 | 122.43 | 119.98 | 4,893 |
| May 08 2024 | 119.70 | -1.04 | -0.86% | 120.30 | 120.80 | 119.00 | 23,967 |
| May 07 2024 | 120.74 | 0.24 | 0.20% | 120.50 | 120.88 | 120.30 | 5,329 |
| May 06 2024 | 120.50 | -0.15 | -0.12% | 120.64 | 120.70 | 120.43 | 9,202 |
| May 03 2024 | 120.65 | 0.13 | 0.11% | 120.99 | 121.00 | 120.40 | 6,970 |
| May 02 2024 | 120.52 | -0.98 | -0.81% | 121.49 | 121.49 | 120.50 | 11,773 |
| Apr 30 2024 | 121.50 | -0.77 | -0.63% | 122.47 | 122.49 | 121.00 | 16,894 |
| Apr 29 2024 | 122.27 | 0.51 | 0.42% | 124.94 | 124.94 | 121.00 | 13,331 |
| Apr 26 2024 | 121.76 | -2.05 | -1.66% | 123.95 | 124.00 | 121.65 | 23,666 |
| Apr 25 2024 | 123.81 | -0.49 | -0.39% | 125.13 | 125.79 | 123.55 | 11,021 |
| Apr 24 2024 | 124.30 | 0.31 | 0.25% | 126.27 | 126.27 | 123.69 | 5,742 |
| Apr 23 2024 | 123.99 | -2.06 | -1.63% | 126.00 | 126.25 | 123.50 | 14,475 |
| Apr 22 2024 | 126.05 | -4.44 | -3.40% | 123.00 | 127.00 | 123.00 | 14,854 |
| Apr 19 2024 | 130.49 | 3.39 | 2.67% | 126.09 | 130.96 | 126.09 | 5,955 |
| Apr 18 2024 | 127.10 | -0.88 | -0.69% | 125.14 | 127.87 | 125.14 | 6,648 |
| Apr 17 2024 | 127.98 | 2.98 | 2.38% | 125.40 | 128.00 | 124.60 | 11,923 |
| Apr 16 2024 | 125.00 | -4.95 | -3.81% | 131.89 | 131.90 | 124.50 | 15,712 |
| Apr 15 2024 | 129.95 | 1.27 | 0.99% | 128.68 | 132.61 | 128.68 | 8,401 |
| Apr 12 2024 | 128.68 | -3.34 | -2.53% | 134.46 | 134.46 | 128.50 | 15,698 |
| Apr 11 2024 | 132.02 | -2.48 | -1.84% | 134.99 | 134.99 | 132.00 | 15,161 |
| Apr 10 2024 | 134.50 | -0.50 | -0.37% | 134.60 | 135.00 | 134.24 | 4,907 |
| Apr 09 2024 | 135.00 | 0.00 | 0.00% | 134.52 | 135.50 | 134.51 | 14,430 |
| Apr 08 2024 | 135.00 | 1.71 | 1.28% | 133.19 | 135.00 | 133.19 | 4,602 |
| Apr 05 2024 | 133.29 | 2.79 | 2.14% | 131.39 | 133.79 | 131.38 | 8,835 |
| Apr 04 2024 | 130.50 | 0.15 | 0.12% | 130.48 | 131.77 | 130.48 | 2,663 |
| Apr 03 2024 | 130.35 | -1.94 | -1.47% | 130.00 | 132.37 | 128.06 | 7,083 |
| Apr 02 2024 | 132.29 | 5.78 | 4.57% | 127.65 | 133.00 | 127.16 | 16,776 |
| Apr 01 2024 | 126.51 | 0.16 | 0.13% | 126.35 | 127.75 | 126.35 | 5,661 |
| Mar 28 2024 | 126.35 | 0.35 | 0.28% | 125.99 | 126.47 | 125.14 | 9,156 |
| Mar 27 2024 | 126.00 | 0.19 | 0.15% | 125.99 | 126.00 | 125.50 | 3,276 |
| Mar 26 2024 | 125.81 | -0.10 | -0.08% | 125.31 | 125.99 | 125.23 | 8,184 |
| Mar 25 2024 | 125.91 | 0.41 | 0.33% | 125.99 | 126.00 | 125.31 | 8,871 |
| Mar 22 2024 | 125.50 | -1.50 | -1.18% | 127.00 | 127.97 | 125.50 | 9,989 |
| Mar 21 2024 | 127.00 | 0.95 | 0.75% | 126.16 | 127.95 | 125.97 | 11,207 |
