Volume | 23,666 |
|
|||||
News | - | ||||||
Day High | 124.00 | Low High |
|||||
Day Low | 121.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
123.95 | 121.65 | 124.00 | 121.76 | 123.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,027 | 23,666 | 122.83 | 2,906,918 | - | 100.50 - 135.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 38 | 121.76 | BRL |
News BTG Pactual Infraestrutu...
Loading Messages....
Forum BTG Pactual Infraestrutu...
No Forum Threads FoundAdd a New Thread
BDIV11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.09 | 130.96 | 121.65 | 125.32 | 10,409 | -4.33 | -3.43% |
1 Month | 126.35 | 135.50 | 121.65 | 129.02 | 10,029 | -4.59 | -3.63% |
3 Months | 120.00 | 135.50 | 118.15 | 126.53 | 8,287 | 1.76 | 1.47% |
6 Months | 120.00 | 135.50 | 113.55 | 123.34 | 6,623 | 1.76 | 1.47% |
1 Year | 103.99 | 135.50 | 100.50 | 117.68 | 6,123 | 17.77 | 17.09% |
3 Years | 99.99 | 135.50 | 84.50 | 101.68 | 7,534 | 21.77 | 21.77% |
5 Years | 113.50 | 135.50 | 84.50 | 101.95 | 7,517 | 8.26 | 7.28% |