We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717709400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717623000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717536600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717450200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717191000 | 5.5599999 | -0.11 | -1.94 | 5.55 | 5.5599999 | 5.55 | 200 |
| 1717018200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716931800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716845400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716586200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716499800 | 5.67 | -0.1 | -1.73 | 5.68 | 5.68 | 5.67 | 5000 |
| 1716413340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716326940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716240540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715981340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715894940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715808540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715722140 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715635740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715376540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715290140 | 5.7699999 | -6.2 | -51.80 | 5.8 | 5.8 | 5.7699999 | 5000 |
| 1715173200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715086800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715000400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714741200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714654800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714482000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714395600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714136400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714050000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713963600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713877200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713790800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713531600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713445200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713358800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713272400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713186000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712926800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712840400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712754000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712667600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712581200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712322000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712235600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712149200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712062800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711976400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711630800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711544400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711458000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711371600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711112400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711026000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710939600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710853200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710766800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710507600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710421200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710334800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710248400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1710162000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
