We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 3.94 | -0.44 | -10.05 | 3.97 | 3.97 | 3.93 | 9000 |
| 1716499800 | 4.38 | -0.41 | -8.56 | 4.38 | 4.38 | 4.38 | 2000 |
| 1716413340 | 4.79 | 0.14 | 3.01 | 4.79 | 4.79 | 4.79 | 400 |
| 1716327000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1716240600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715981400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715895000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715808600 | 4.65 | -0.11 | -2.31 | 4.65 | 4.65 | 4.65 | 100 |
| 1715722200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1715635800 | 4.76 | 0.22 | 4.85 | 4.76 | 4.76 | 4.76 | 800 |
| 1715376600 | 4.54 | -0.96 | -17.45 | 4.54 | 4.54 | 4.54 | 100 |
| 1715290200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715203800 | 5.5 | 0.09 | 1.66 | 5.5 | 5.5 | 5.5 | 1000 |
| 1715117400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1715031000 | 5.41 | 0.03 | 0.56 | 5.3 | 5.45 | 5.28 | 13200 |
| 1714771800 | 5.38 | 0.82 | 17.98 | 5.38 | 5.38 | 5.38 | 40300 |
| 1714685400 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714512600 | 4.5599999 | -0.15 | -3.18 | 4.55 | 4.5599999 | 4.55 | 900 |
| 1714426200 | 4.71 | -0.04 | -0.84 | 4.71 | 4.71 | 4.71 | 100 |
| 1714167000 | 4.75 | 0.25 | 5.56 | 4.75 | 4.75 | 4.75 | 100 |
| 1714080540 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 400 |
| 1713994200 | 4.6 | 0.21 | 4.78 | 4.6 | 4.6 | 4.6 | 400 |
| 1713907800 | 4.39 | -0.05 | -1.13 | 4.25 | 4.39 | 4.25 | 1900 |
| 1713821340 | 4.44 | -0.56 | -11.20 | 4.5 | 4.5199999 | 4.4 | 8000 |
| 1713562200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475800 | 5 | -6.8 | -57.63 | 5 | 5 | 5 | 600 |
| 1713389400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713303000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1713216600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1712957400 | 11.8 | -0.4 | -3.28 | 11.83 | 11.85 | 11.8 | 1300 |
| 1712870940 | 12.2 | -0.14 | -1.13 | 12.2 | 12.2 | 12.2 | 100 |
| 1712784540 | 12.34 | -0.46 | -3.59 | 12.33 | 12.34 | 12.33 | 500 |
| 1712698140 | 12.8 | 2.05 | 19.07 | 12.9 | 12.97 | 12.8 | 6600 |
| 1712611800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712352600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712266200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712179800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712093400 | 10.75 | 0.12 | 1.13 | 10.75 | 10.75 | 10.75 | 100 |
| 1711976400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711630800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711544400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711458000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711371600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711112400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711026000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710939600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710853200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710766800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710507600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710421200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710334800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710248400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710162000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709902800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709816400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709730000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709643600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709557200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709298000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709211600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709125200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709038800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
