Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBASD5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Jun 07 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 5.75 | 300 |
| Jun 06 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.50 | 5.50 | 2,000 |
| Jun 05 2024 | 5.69 | 0.09 | 1.61% | 5.69 | 5.69 | 5.69 | 400 |
| Jun 04 2024 | 5.60 | -0.06 | -1.06% | 5.60 | 5.60 | 5.60 | 3,300 |
| Jun 03 2024 | 5.66 | 0.06 | 1.07% | 5.66 | 5.66 | 5.65 | 400 |
| May 31 2024 | 5.60 | -0.18 | -3.11% | 5.78 | 5.78 | 5.60 | 1,100 |
| May 29 2024 | 5.78 | 0.03 | 0.52% | 5.77 | 5.78 | 5.77 | 300 |
| May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 27 2024 | 5.75 | 0.18 | 3.23% | 5.80 | 5.80 | 5.72 | 400 |
| May 24 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| May 23 2024 | 5.57 | -1.03 | -15.61% | 5.57 | 5.57 | 5.57 | 1,000 |
| May 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 21 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 1,000 |
| May 20 2024 | 6.30 | 0.30 | 5.00% | 6.30 | 6.33 | 6.30 | 1,800 |
| May 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 15 2024 | 6.00 | -0.10 | -1.64% | 6.02 | 6.10 | 6.00 | 6,100 |
| May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 13 2024 | 6.10 | -0.02 | -0.33% | 6.02 | 6.10 | 6.02 | 300 |
| May 10 2024 | 6.12 | 0.28 | 4.79% | 6.15 | 6.15 | 6.12 | 300 |
| May 09 2024 | 5.84 | -1.06 | -15.36% | 5.91 | 5.96 | 5.84 | 1,400 |
| May 08 2024 | 6.90 | 0.99 | 16.75% | 6.80 | 6.90 | 6.80 | 5,600 |
| May 07 2024 | 5.91 | -0.69 | -10.45% | 5.91 | 5.91 | 5.91 | 100 |
| May 06 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| May 03 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 600 |
| May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 26 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 25 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 23 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 22 2024 | 6.30 | -7.52 | -54.41% | 6.30 | 6.40 | 6.30 | 3,500 |
| Apr 19 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 18 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 17 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 16 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 15 2024 | 13.82 | 0.99 | 7.72% | 13.82 | 13.82 | 13.82 | 400 |
| Apr 12 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 11 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 10 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 09 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 08 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 05 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 04 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 03 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 02 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 01 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
| Mar 28 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
