We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715635800 | 6.1 | -0.02 | -0.33 | 6.0199999 | 6.1 | 6.0199999 | 300 |
| 1715376600 | 6.12 | 0.28 | 4.79 | 6.15 | 6.15 | 6.12 | 300 |
| 1715290140 | 5.84 | -1.06 | -15.36 | 5.91 | 5.96 | 5.84 | 1400 |
| 1715203800 | 6.9 | 0.99 | 16.75 | 6.8 | 6.9 | 6.8 | 5600 |
| 1715117400 | 5.91 | -0.69 | -10.45 | 5.91 | 5.91 | 5.91 | 100 |
| 1715031000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714771800 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 600 |
| 1714685340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714512540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714426140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714166940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714080540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713994140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713907740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1713821340 | 6.3 | -7.52 | -54.41 | 6.3 | 6.4 | 6.3 | 3500 |
| 1713562200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713475800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713389400 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713303000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1713216600 | 13.82 | 0.99 | 7.72 | 13.82 | 13.82 | 13.82 | 400 |
| 1712957340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712870940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712784540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712698140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712611740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712352540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712266140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712179740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712093340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712006940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1711661340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
