We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.26 | 16.0968660969 | 14.04 | 16.6 | 14.04 | 100 | 15.61 | CS |
| 12 | 2.69 | 19.7648787656 | 13.61 | 16.6 | 13.6 | 238 | 15.72052632 | CS |
| 26 | 3.3 | 25.3846153846 | 13 | 16.6 | 12.84 | 227 | 14.9704 | CS |
| 52 | 5.8 | 55.2380952381 | 10.5 | 19 | 9.9 | 241 | 14.51243902 | CS |
| 156 | 1.88 | 13.0374479889 | 14.42 | 19 | 9.1 | 338 | 11.47255892 | CS |
| 260 | 2.8 | 20.7407407407 | 13.5 | 35.4 | 9.1 | 1138 | 18.26480428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747776600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747690200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747431000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747344600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747258200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747171800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1747085400 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 100 |
| 1746826200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1746739800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1746653400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1746567000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1746480600 | 16.6 | 1.1 | 7.10 | 16.6 | 16.6 | 16.6 | 100 |
| 1746221400 | 15.5 | 1.46 | 10.40 | 15.5 | 15.5 | 15.5 | 100 |
| 1746048600 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1745962200 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1745875800 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1745616600 | 14.04 | -2.41 | -14.65 | 14.04 | 14.04 | 14.04 | 100 |
| 1745530200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1745443800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1745357400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744925400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744839000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744752600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744666200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744407000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744320600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744234200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744147800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1744061400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1743802200 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 100 |
| 1743715800 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1743629400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743543000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743456600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743197400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743111000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743024600 | 15 | 1.4 | 10.29 | 15 | 15 | 15 | 100 |
| 1742938200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742851800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742592600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742506200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742419800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1742333400 | 13.6 | -1.8 | -11.69 | 13.61 | 13.61 | 13.6 | 300 |
| 1742246940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741987740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741901340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741728540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741642140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741382940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741296540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741210140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740778140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740691740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740605340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740518940 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740432540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
