Baumer Sa Historical Data - BALM3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baumer Sa (BALM3)
Baumer Sa (BALM3) Historical

Baumer Sa (BALM3)

12.00

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2	-1.6393442623	12.2	12.2	10.5	220	11.72	CS
12	0.5	4.34782608696	11.5	12.2	10	341	10.85775862	CS
26	1	9.09090909091	11	12.2	9.75	353	10.88698113	CS
52	2.22	22.6993865031	9.78	12.3	9.1	467	10.56975124	CS
156	-7.11	-37.2056514914	19.11	23.98	9.1	518	15.66485531	CS
260	0	0	12	35.4	9.1	1276	18.17229599	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	12	0	0.00	12	12	12	0
1714080600	12	0	0.00	12	12	12	0
1713994200	12	0	0.00	12	12	12	0
1713907800	12	0	0.00	12	12	12	0
1713821400	12	0	0.00	12	12	12	0
1713562200	12	0	0.00	12	12	12	0
1713475800	12	0	0.00	12	12	12	100
1713389400	12	0	0.00	12	12	12	0
1713303000	12	0	0.00	12	12	12	0
1713216600	12	0	0.00	12	12	12	200
1712957400	12	0	0.00	12	12	12	100
1712871000	12	0	0.00	12	12	12	0
1712784600	12	0	0.00	12	12	12	0
1712698200	12	0	0.00	12	12	12	0
1712611800	12	0	0.00	12	12	12	0
1712352600	12	0.77	6.86	10.76	12	10.5	300
1712266140	11.23	0	0.00	11.23	11.23	11.23	0
1712179740	11.23	0	0.00	11.23	11.23	11.23	0
1712093340	11.23	0	0.00	11.23	11.23	11.23	0
1712006940	11.23	0.63	5.94	12.2	12.2	11.23	400
1711661400	10.6	-0.13	-1.21	10.6	10.6	10.6	300
1711574940	10.73	-1.27	-10.58	10.51	11.48	10.51	300
1711488540	12	0	0.00	12	12	12	0
1711402140	12	1.5	14.29	12	12	11.99	400
1711143000	10.5	0	0.00	10.5	10.5	10.5	0
1711056600	10.5	0	0.00	10.5	10.5	10.5	0
1710970200	10.5	-0.4	-3.67	10.89	10.89	10.5	200
1710883800	10.9	0	0.00	10.9	10.9	10.9	0
1710797400	10.9	0.65	6.34	10.9	10.9	10.9	200
1710538200	10.25	-0.74	-6.73	10.25	10.25	10.25	100
1710451800	10.99	0	0.00	10.99	10.99	10.99	0
1710365400	10.99	0.39	3.68	10.88	10.99	10.88	700
1710279000	10.6	0	0.00	10.6	10.6	10.6	0
1710192600	10.6	0	0.00	10.6	10.6	10.6	0
1709933400	10.6	0.6	6.00	10.79	10.79	10.5	800
1709846940	10	0	0.00	10	10	10	0
1709760540	10	-0.01	-0.10	10.01	10.01	10	1200
1709674200	10.01	-1.26	-11.18	10.01	10.01	10.01	200
1709587800	11.27	0	0.00	11.27	11.27	11.27	0
1709328600	11.27	-0.23	-2.00	11.27	11.27	11.27	200
1709242200	11.5	0	0.00	11.5	11.5	11.5	0
1709155800	11.5	0	0.00	11.5	11.5	11.5	0
1709069400	11.5	0	0.00	11.5	11.5	11.5	0
1708983000	11.5	0	0.00	11.5	11.5	11.5	0
1708723800	11.5	0	0.00	11.5	11.5	11.5	0
1708637400	11.5	0	0.00	11.5	11.5	11.5	0
1708551000	11.5	0	0.00	11.5	11.5	11.5	0
1708464600	11.5	-0.2	-1.71	11.5	11.5	11.5	100
1708378140	11.7	0	0.00	11.7	11.7	11.7	0
1708118940	11.7	0	0.00	11.7	11.7	11.7	0
1708032540	11.7	0	0.00	11.7	11.7	11.7	0
1707946140	11.7	0	0.00	11.7	11.7	11.7	0
1707514140	11.7	0	0.00	11.7	11.7	11.7	0
1707427740	11.7	0	0.00	11.7	11.7	11.7	0
1707341340	11.7	0	0.00	11.7	11.7	11.7	0
1707254940	11.7	0	0.00	11.7	11.7	11.7	0
1707168540	11.7	0	0.00	11.7	11.7	11.7	0
1706909340	11.7	0	0.00	11.7	11.7	11.7	0
1706822940	11.7	0.7	6.36	11.7	11.7	11.7	100
1706706000	11	0	0.00	11	11	11	0
1706619600	11	0	0.00	11	11	11	0
1706533200	11	0	0.00	11	11	11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions