14.25
-0.17 (-1.18%)
-0.17 (-1.18%)
Upgrade to Real-Time
Market Closed
Volume | 100 |
|
|||||
News | - | ||||||
Day High | 14.25 | Low High |
|||||
Day Low | 14.25 |
Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baumer Sa | BALM3 | Bovespa | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.17 | -1.18% | 14.25 | 18:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.25 | 14.25 | 14.25 | 14.25 | 14.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | R$ 14.25 | R$ 1,425 | - | 13.92 - 21.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:28:37 | 100 | R$ 14.25 | BRL |
Baumer Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 121.28M | - | - | R$ 29.80M | R$ -3.83M | - | -31.71 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BAUMER ON News
Loading Messages....
BAUMER ON Discussion Forums - BALM3
No Forum Threads FoundAdd a New Thread
Historical BALM3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 14.25 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 14.42 | 14.42 | 14.25 | 14.42 | 300 | -0.17 | -1.18% |
3 Months | 14.99 | 14.99 | 13.92 | 14.50 | 175 | -0.74 | -4.94% |
6 Months | 15.50 | 16.99 | 13.92 | 15.23 | 205 | -1.25 | -8.06% |
1 Year | 19.30 | 21.97 | 13.92 | 17.97 | 425 | -5.05 | -26.17% |
3 Years | 12.00 | 35.40 | 11.40 | 18.90 | 1,631 | 2.25 | 18.75% |
5 Years | 5.31 | 35.40 | 5.31 | 18.81 | 1,590 | 8.94 | 168.36% |
Dividends for BAUMER ON - Last 12 months
No dividends issued between Jul 06 2021 and Jul 06 2022