We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2 | 10 | 10.32 | 8.86 | 17005900 | 9.68241766 | PR |
| 4 | -3.56 | -26.6467065868 | 13.36 | 13.76 | 8.86 | 16100821 | 11.02069199 | PR |
| 12 | -4.27 | -30.3482587065 | 14.07 | 14.54 | 8.86 | 13658742 | 12.09253777 | PR |
| 26 | -3.21 | -24.6733282091 | 13.01 | 18.17 | 8.86 | 13675655 | 13.65493448 | PR |
| 52 | -0.61 | -5.85975024015 | 10.41 | 22.33 | 8.86 | 13416567 | 14.78259658 | PR |
| 156 | -29.51 | -75.069956754 | 39.31 | 49.43 | 6.71 | 10885101 | 17.51192502 | PR |
| 260 | -23.72 | -70.7637231504 | 33.52 | 62.87 | 6.71 | 10253893 | 21.63554536 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 9.75 | 0.5 | 5.41 | 9.45 | 9.84 | 9.32 | 15579500 |
| 1714080540 | 9.25 | -0.3 | -3.14 | 9.45 | 9.45 | 8.86 | 26349100 |
| 1713994200 | 9.55 | -0.35 | -3.54 | 9.99 | 10.05 | 9.55 | 14749700 |
| 1713907800 | 9.9 | -0.26 | -2.56 | 10.06 | 10.15 | 9.9 | 10891500 |
| 1713821340 | 10.16 | 0.24 | 2.42 | 10.01 | 10.29 | 9.93 | 13031700 |
| 1713562200 | 9.92 | -0.13 | -1.29 | 10 | 10.32 | 9.85 | 20007500 |
| 1713475800 | 10.05 | -0.38 | -3.64 | 10.38 | 10.81 | 9.72 | 30665600 |
| 1713389400 | 10.43 | -0.06 | -0.57 | 10.86 | 11 | 10.29 | 16301900 |
| 1713302940 | 10.49 | -0.18 | -1.69 | 10.35 | 10.66 | 9.88 | 25519700 |
| 1713216600 | 10.67 | -0.5 | -4.48 | 11.16 | 11.34 | 10.44 | 26136800 |
| 1712957400 | 11.17 | -1.2 | -9.70 | 12.25 | 12.25 | 11.03 | 30064400 |
| 1712870940 | 12.37 | -0.43 | -3.36 | 12.79 | 12.83 | 12.33 | 9661300 |
| 1712784540 | 12.8 | -0.85 | -6.23 | 13.53 | 13.57 | 12.68 | 14445900 |
| 1712698140 | 13.65 | 0.3 | 2.25 | 13.43 | 13.76 | 13.31 | 6276400 |
| 1712611740 | 13.35 | 0.47 | 3.65 | 13.05 | 13.58 | 12.95 | 8162600 |
| 1712352600 | 12.88 | -0.17 | -1.30 | 13 | 13.2 | 12.84 | 6584600 |
| 1712266140 | 13.05 | 0.5 | 3.98 | 12.6 | 13.48 | 12.6 | 14816800 |
| 1712179740 | 12.55 | -0.05 | -0.40 | 12.58 | 12.67 | 12.28 | 9503700 |
| 1712093400 | 12.6 | -0.31 | -2.40 | 12.93 | 13.09 | 12.6 | 8600000 |
| 1712006940 | 12.91 | -0.14 | -1.07 | 13.36 | 13.39 | 12.66 | 14146400 |
| 1711661400 | 13.05 | -1.08 | -7.64 | 14.5 | 14.52 | 13 | 21240700 |
| 1711574940 | 14.13 | 0.13 | 0.93 | 14.02 | 14.35 | 13.86 | 7042500 |
| 1711488540 | 14 | -0.08 | -0.57 | 14.1 | 14.45 | 13.93 | 7535600 |
| 1711402140 | 14.08 | 0.08 | 0.57 | 13.91 | 14.2 | 13.9 | 5002000 |
| 1711143000 | 14 | -0.2 | -1.41 | 14.16 | 14.42 | 14 | 7865200 |
| 1711056600 | 14.2 | -0.28 | -1.93 | 14.4 | 14.49 | 14.08 | 11648500 |
| 1710970200 | 14.48 | 0.68 | 4.93 | 13.79 | 14.54 | 13.75 | 14253000 |
| 1710883740 | 13.8 | -0.01 | -0.07 | 13.83 | 14.09 | 13.6 | 11555200 |
| 1710797400 | 13.81 | 0.37 | 2.75 | 13.54 | 13.85 | 13.16 | 20859900 |
| 1710538200 | 13.44 | 0.79 | 6.25 | 12.65 | 13.53 | 12.36 | 23756200 |
| 1710451740 | 12.65 | -0.04 | -0.32 | 12.8 | 12.8 | 12.36 | 8052500 |
| 1710365400 | 12.69 | 0.25 | 2.01 | 12.44 | 12.87 | 12.26 | 10504200 |
| 1710278940 | 12.44 | 0.29 | 2.39 | 12.16 | 12.6 | 11.93 | 14169900 |
| 1710192600 | 12.15 | -0.14 | -1.14 | 12.15 | 12.41 | 12.08 | 9434000 |
| 1709933400 | 12.29 | 0.2 | 1.65 | 11.96 | 12.65 | 11.88 | 10913600 |
| 1709847000 | 12.09 | -0.22 | -1.79 | 12.33 | 12.45 | 12.05 | 6427600 |
| 1709760540 | 12.31 | -0.05 | -0.40 | 12.51 | 12.68 | 12.18 | 10095100 |
| 1709674200 | 12.36 | 0.46 | 3.87 | 12.16 | 12.69 | 12.15 | 22145700 |
| 1709587740 | 11.9 | -0.35 | -2.86 | 12.3 | 12.33 | 11.88 | 9338600 |
| 1709328600 | 12.25 | 0.16 | 1.32 | 12.11 | 12.31 | 11.86 | 9930800 |
| 1709242200 | 12.09 | -0.19 | -1.55 | 12.2 | 12.43 | 11.99 | 9378300 |
| 1709155800 | 12.28 | -0.29 | -2.31 | 12.45 | 12.56 | 12.24 | 9621700 |
| 1709069400 | 12.57 | 0.84 | 7.16 | 11.87 | 12.62 | 11.86 | 18106600 |
| 1708983000 | 11.73 | -0.01 | -0.09 | 11.75 | 11.95 | 11.62 | 10429500 |
| 1708723800 | 11.74 | -0.28 | -2.33 | 12.1 | 12.24 | 11.74 | 11075700 |
| 1708637400 | 12.02 | 0.2 | 1.69 | 11.95 | 12.33 | 11.95 | 12953300 |
| 1708550940 | 11.82 | -0.54 | -4.37 | 12.3 | 12.31 | 11.8 | 11426800 |
| 1708464600 | 12.36 | 0.39 | 3.26 | 11.94 | 12.4 | 11.72 | 13216400 |
| 1708378200 | 11.97 | -0.23 | -1.89 | 12.17 | 12.17 | 11.91 | 7331800 |
| 1708119000 | 12.2 | 0.04 | 0.33 | 12.26 | 12.59 | 11.9 | 13198400 |
| 1708032600 | 12.16 | 0.02 | 0.16 | 12.18 | 12.5 | 12.07 | 11384000 |
| 1707946200 | 12.14 | -0.01 | -0.08 | 12 | 12.34 | 11.9 | 10280300 |
| 1707514200 | 12.15 | -0.23 | -1.86 | 12.4 | 12.57 | 12.08 | 11611000 |
| 1707427800 | 12.38 | -0.63 | -4.84 | 12.95 | 13 | 12.07 | 22973900 |
| 1707341400 | 13.01 | -0.39 | -2.91 | 13.29 | 13.34 | 12.94 | 10489600 |
| 1707255000 | 13.4 | 0.49 | 3.80 | 12.95 | 13.61 | 12.95 | 15043800 |
| 1707168600 | 12.91 | -0.82 | -5.97 | 13.5 | 13.84 | 12.88 | 14663600 |
| 1706909400 | 13.73 | 0.48 | 3.62 | 14.07 | 14.23 | 13.43 | 17677200 |
| 1706822940 | 13.25 | -0.15 | -1.12 | 13.49 | 13.6 | 12.8 | 18051700 |
| 1706736600 | 13.4 | 0.2 | 1.52 | 13.18 | 13.92 | 13.17 | 14413700 |
| 1706650200 | 13.2 | -0.64 | -4.62 | 13.75 | 13.97 | 13.17 | 19395300 |
| 1706563800 | 13.84 | -0.43 | -3.01 | 14.2 | 14.36 | 13.72 | 12002400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
