We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 10.31 | -0.95 | -8.44 | 11.31 | 11.33 | 10.31 | 1438 |
| 1716413340 | 11.26 | -0.36 | -3.10 | 11.81 | 11.81 | 11.17 | 1460 |
| 1716327000 | 11.62 | -0.01 | -0.09 | 11.6 | 11.73 | 11.43 | 2079 |
| 1716240600 | 11.63 | 0.66 | 6.02 | 11.01 | 11.63 | 10.94 | 1835 |
| 1715981400 | 10.97 | 0.07 | 0.64 | 11.07 | 11.17 | 10.89 | 1167 |
| 1715895000 | 10.9 | -0.15 | -1.36 | 10.59 | 11.13 | 10.59 | 1859 |
| 1715808600 | 11.05 | 0.09 | 0.82 | 10.97 | 11.05 | 10.59 | 2291 |
| 1715722200 | 10.96 | 0.29 | 2.72 | 10.45 | 10.96 | 10.45 | 1695 |
| 1715635800 | 10.67 | 0.1 | 0.95 | 10.29 | 10.69 | 10.25 | 2215 |
| 1715376600 | 10.57 | 0.66 | 6.66 | 9.7899999 | 10.57 | 9.58 | 4066 |
| 1715290140 | 9.91 | -0.42 | -4.07 | 10.3 | 10.3 | 9.68 | 2869 |
| 1715203800 | 10.33 | -0.03 | -0.29 | 10.25 | 10.33 | 10 | 2104 |
| 1715117400 | 10.36 | 0.07 | 0.68 | 10.39 | 10.39 | 10.16 | 1821 |
| 1715031000 | 10.29 | -0.4 | -3.74 | 10.64 | 10.7 | 10.2 | 3437 |
| 1714771800 | 10.69 | 0.24 | 2.30 | 10.74 | 10.97 | 10.61 | 2108 |
| 1714685400 | 10.45 | -0.04 | -0.38 | 10.45 | 10.78 | 10.39 | 1832 |
| 1714512600 | 10.49 | -0.96 | -8.38 | 11.25 | 11.29 | 10.49 | 2858 |
| 1714426200 | 11.45 | 0.25 | 2.23 | 11.23 | 11.45 | 11.15 | 1749 |
| 1714167000 | 11.2 | 0.51 | 4.77 | 10.82 | 11.2 | 10.8 | 1934 |
| 1714080540 | 10.69 | 0.39 | 3.79 | 10.33 | 10.78 | 10.13 | 2701 |
| 1713994200 | 10.3 | -0.4 | -3.74 | 10.76 | 10.8 | 10.29 | 2275 |
| 1713907800 | 10.7 | 0.09 | 0.85 | 10.64 | 10.83 | 10.62 | 1748 |
| 1713821340 | 10.61 | 0.05 | 0.47 | 10.58 | 10.79 | 10.37 | 1265 |
| 1713562200 | 10.56 | 0.15 | 1.44 | 10.41 | 10.76 | 10.3 | 1647 |
| 1713475800 | 10.41 | -0.12 | -1.14 | 10.6 | 10.73 | 10.3 | 2463 |
| 1713389400 | 10.53 | -0.15 | -1.40 | 11 | 11.04 | 10.53 | 1688 |
| 1713302940 | 10.68 | 0 | 0.00 | 10.83 | 11.05 | 10.55 | 2978 |
| 1713216600 | 10.68 | -0.72 | -6.32 | 11.24 | 11.36 | 10.66 | 3509 |
| 1712957400 | 11.4 | -0.54 | -4.52 | 11.84 | 11.84 | 11.15 | 3470 |
| 1712870940 | 11.94 | -0.1 | -0.83 | 12.14 | 12.28 | 11.74 | 1762 |
| 1712784540 | 12.04 | -0.25 | -2.03 | 12.28 | 12.5 | 11.98 | 2736 |
| 1712698140 | 12.29 | 0.07 | 0.57 | 12.21 | 12.43 | 12.11 | 1484 |
| 1712611740 | 12.22 | 0.45 | 3.82 | 11.77 | 12.22 | 11.77 | 1584 |
| 1712352600 | 11.77 | -0.02 | -0.17 | 11.78 | 11.99 | 11.58 | 1543 |
| 1712266140 | 11.79 | 0.48 | 4.24 | 11.45 | 11.93 | 11.45 | 1715 |
| 1712179740 | 11.31 | -0.53 | -4.48 | 11.69 | 11.83 | 11.3 | 2579 |
| 1712093400 | 11.84 | -0.16 | -1.33 | 12.15 | 12.15 | 11.73 | 3201 |
| 1712006940 | 12 | -0.61 | -4.84 | 12.7 | 12.71 | 12 | 2465 |
| 1711661400 | 12.61 | 0.29 | 2.35 | 12.6 | 12.61 | 12.22 | 2421 |
| 1711574940 | 12.32 | -1.24 | -9.14 | 13.68 | 13.73 | 11.51 | 6829 |
| 1711488540 | 13.56 | 0.21 | 1.57 | 13.37 | 13.79 | 13.13 | 1500 |
| 1711402140 | 13.35 | -0.13 | -0.96 | 13.4 | 13.4 | 13.03 | 1345 |
| 1711143000 | 13.48 | -0.16 | -1.17 | 13.45 | 13.7 | 13.18 | 1385 |
| 1711056600 | 13.64 | 0.34 | 2.56 | 13.42 | 13.64 | 13.3 | 1744 |
| 1710970200 | 13.3 | -0.01 | -0.08 | 13.2 | 13.52 | 13.05 | 1851 |
| 1710883740 | 13.31 | 0.4 | 3.10 | 12.94 | 13.49 | 12.94 | 1136 |
| 1710797400 | 12.91 | -0.14 | -1.07 | 13.04 | 13.29 | 12.76 | 1470 |
| 1710538200 | 13.05 | -0.14 | -1.06 | 13.21 | 13.28 | 13.05 | 1365 |
| 1710451740 | 13.19 | -0.02 | -0.15 | 13.08 | 13.34 | 13.05 | 1078 |
| 1710365400 | 13.21 | 0.08 | 0.61 | 13.04 | 13.46 | 12.91 | 1817 |
| 1710278940 | 13.13 | 0.25 | 1.94 | 13.09 | 13.23 | 12.81 | 1899 |
| 1710192600 | 12.88 | 0.13 | 1.02 | 13.06 | 13.1 | 12.7 | 1591 |
| 1709933400 | 12.75 | -0.12 | -0.93 | 12.82 | 13.3 | 12.75 | 1556 |
| 1709847000 | 12.87 | -0.81 | -5.92 | 13.23 | 13.23 | 12.82 | 1672 |
| 1709760540 | 13.68 | 0.35 | 2.63 | 13.26 | 13.69 | 13.04 | 1926 |
| 1709674200 | 13.33 | 0.71 | 5.63 | 12.63 | 13.33 | 12.63 | 2178 |
| 1709587740 | 12.62 | -0.64 | -4.83 | 12.94 | 13.26 | 12.62 | 1613 |
| 1709328600 | 13.26 | 0.56 | 4.41 | 12.77 | 13.26 | 12.76 | 2283 |
| 1709242200 | 12.7 | -0.66 | -4.94 | 13.29 | 13.29 | 12.6 | 2122 |
| 1709155800 | 13.36 | -0.15 | -1.11 | 13.7 | 13.71 | 12.92 | 1444 |
| 1709069400 | 13.51 | 0.56 | 4.32 | 12.97 | 13.55 | 12.84 | 1849 |
| 1708983000 | 12.95 | -0.05 | -0.38 | 13.46 | 13.46 | 12.78 | 1578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
