We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 11.1 | 1.34 | 13.73 | 11.2 | 11.28 | 11.09 | 94501 |
| 1715808600 | 9.76 | 0.04 | 0.41 | 9.72 | 9.82 | 9.6 | 16605 |
| 1715722200 | 9.72 | 0.05 | 0.52 | 9.69 | 9.86 | 9.6 | 17888 |
| 1715635800 | 9.67 | 0.07 | 0.73 | 9.6 | 9.7 | 9.52 | 17366 |
| 1715376600 | 9.6 | 0.1 | 1.05 | 9.49 | 9.73 | 9.43 | 17071 |
| 1715290140 | 9.5 | 0 | 0.00 | 9.53 | 9.6 | 9.36 | 19443 |
| 1715203800 | 9.5 | -0.03 | -0.31 | 9.52 | 9.53 | 9.38 | 19804 |
| 1715117400 | 9.53 | -0.06 | -0.63 | 9.59 | 9.65 | 9.5 | 23413 |
| 1715031000 | 9.59 | 0.08 | 0.84 | 9.51 | 9.77 | 9.46 | 23129 |
| 1714771800 | 9.51 | -0.07 | -0.73 | 9.48 | 9.65 | 9.23 | 28966 |
| 1714685400 | 9.58 | 0.08 | 0.84 | 9.5 | 9.63 | 9.44 | 21009 |
| 1714512600 | 9.5 | -0.03 | -0.31 | 9.51 | 9.64 | 9.41 | 20145 |
| 1714426200 | 9.53 | 0.33 | 3.59 | 9.18 | 9.55 | 9.18 | 16002 |
| 1714167000 | 9.2 | 0.05 | 0.55 | 9.15 | 9.3 | 9.15 | 14860 |
| 1714080540 | 9.15 | -0.1 | -1.08 | 9.23 | 9.25 | 9.09 | 21556 |
| 1713994200 | 9.25 | 0.04 | 0.43 | 9.2 | 9.31 | 9.18 | 15635 |
| 1713907800 | 9.21 | -0.07 | -0.75 | 9.24 | 9.28 | 9.08 | 19537 |
| 1713821340 | 9.28 | 0.07 | 0.76 | 9.19 | 9.3 | 9.1 | 23983 |
| 1713562200 | 9.21 | -0.02 | -0.22 | 9.22 | 9.3 | 9.14 | 23455 |
| 1713475800 | 9.23 | 0.02 | 0.22 | 9.23 | 9.2899999 | 9.14 | 17220 |
| 1713389400 | 9.21 | -0.05 | -0.54 | 9.27 | 9.36 | 9.14 | 26190 |
| 1713302940 | 9.26 | 0.02 | 0.22 | 9.26 | 9.43 | 9.17 | 25950 |
| 1713216600 | 9.24 | -0.23 | -2.43 | 9.44 | 9.49 | 9.13 | 46956 |
| 1712957400 | 9.47 | -0.1 | -1.04 | 9.56 | 9.56 | 9.34 | 41851 |
| 1712870940 | 9.57 | -0.17 | -1.75 | 9.7 | 9.75 | 9.53 | 29082 |
| 1712784540 | 9.74 | -0.17 | -1.72 | 9.9 | 9.91 | 9.6199999 | 29877 |
| 1712698140 | 9.91 | 0.04 | 0.41 | 9.84 | 9.94 | 9.7 | 22785 |
| 1712611740 | 9.8699999 | 0.07 | 0.71 | 9.84 | 9.88 | 9.64 | 28922 |
| 1712352600 | 9.8 | 0.06 | 0.62 | 9.76 | 9.83 | 9.65 | 21551 |
| 1712266140 | 9.74 | 0 | 0.00 | 9.69 | 9.85 | 9.65 | 22068 |
| 1712179740 | 9.74 | 0.01 | 0.10 | 9.73 | 9.75 | 9.58 | 29293 |
| 1712093400 | 9.73 | 0.1 | 1.04 | 9.64 | 9.94 | 9.45 | 53156 |
| 1712006940 | 9.63 | -0.59 | -5.77 | 10.2 | 10.2 | 9.56 | 100532 |
| 1711661400 | 10.22 | 0.02 | 0.20 | 10.2 | 10.25 | 10.15 | 22382 |
| 1711574940 | 10.2 | -0.12 | -1.16 | 10.34 | 10.34 | 10.17 | 21516 |
| 1711488540 | 10.32 | -0.32 | -3.01 | 10.58 | 10.58 | 10.32 | 15241 |
| 1711402140 | 10.64 | -0.06 | -0.56 | 10.78 | 10.78 | 10.51 | 17789 |
| 1711143000 | 10.7 | -0.1 | -0.93 | 10.85 | 10.85 | 10.64 | 20706 |
| 1711056600 | 10.8 | 0.08 | 0.75 | 10.74 | 10.99 | 10.7 | 22784 |
| 1710970200 | 10.72 | 0.51 | 5.00 | 10.17 | 10.77 | 10.15 | 31571 |
| 1710883740 | 10.21 | -0.04 | -0.39 | 10.26 | 10.29 | 10.16 | 23959 |
| 1710797400 | 10.25 | -0.13 | -1.25 | 10.3 | 10.55 | 10.23 | 24447 |
| 1710538200 | 10.38 | -0.05 | -0.48 | 10.47 | 10.48 | 10.3 | 17697 |
| 1710451740 | 10.43 | -0.01 | -0.10 | 10.41 | 10.5 | 10.33 | 19218 |
| 1710365400 | 10.44 | 0.01 | 0.10 | 10.44 | 10.5 | 10.3 | 20754 |
| 1710278940 | 10.43 | -0.07 | -0.67 | 10.52 | 10.55 | 10.36 | 22047 |
| 1710192600 | 10.5 | 0 | 0.00 | 10.45 | 10.58 | 10.45 | 23271 |
| 1709933400 | 10.5 | 0 | 0.00 | 10.5 | 10.64 | 10.43 | 23643 |
| 1709847000 | 10.5 | -0.01 | -0.10 | 10.55 | 10.57 | 10.45 | 19065 |
| 1709760540 | 10.51 | -0.03 | -0.28 | 10.55 | 10.67 | 10.5 | 19676 |
| 1709674200 | 10.54 | 0.06 | 0.57 | 10.47 | 10.59 | 10.42 | 19941 |
| 1709587740 | 10.48 | -0.2 | -1.87 | 10.66 | 10.66 | 10.42 | 23301 |
| 1709328600 | 10.68 | 0.18 | 1.71 | 10.44 | 10.7 | 10.43 | 25883 |
| 1709242200 | 10.5 | 0.11 | 1.06 | 10.46 | 10.5 | 10.34 | 22903 |
| 1709155800 | 10.39 | -0.11 | -1.05 | 10.5 | 10.56 | 10.39 | 21856 |
| 1709069400 | 10.5 | 0.01 | 0.10 | 10.53 | 10.72 | 10.49 | 24186 |
| 1708983000 | 10.49 | -0.22 | -2.05 | 10.68 | 10.78 | 10.46 | 23794 |
| 1708723800 | 10.71 | 0.12 | 1.13 | 10.56 | 10.74 | 10.44 | 23106 |
| 1708637400 | 10.59 | 0.12 | 1.15 | 10.47 | 10.75 | 10.47 | 23333 |
| 1708550940 | 10.47 | 0.19 | 1.85 | 10.34 | 10.6 | 10.27 | 27091 |
| 1708464600 | 10.28 | -0.03 | -0.29 | 10.31 | 10.38 | 10.25 | 21953 |
| 1708378200 | 10.31 | -0.1 | -0.96 | 10.35 | 10.38 | 10.25 | 23585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
