We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 10.24 | -0.06 | -0.58 | 10.29 | 10.45 | 10.04 | 1140 |
| 1715895000 | 10.3 | -0.8 | -7.21 | 11.1 | 11.11 | 10.3 | 1395 |
| 1715808600 | 11.1 | 0.06 | 0.54 | 11.16 | 11.3 | 11 | 594 |
| 1715722200 | 11.04 | 0.06 | 0.55 | 10.98 | 11.2 | 10.82 | 1057 |
| 1715635800 | 10.98 | 0.88 | 8.71 | 10.08 | 10.98 | 10.08 | 1261 |
| 1715376600 | 10.1 | -0.38 | -3.63 | 10.27 | 10.62 | 10.08 | 1491 |
| 1715290140 | 10.48 | 0.36 | 3.56 | 10.12 | 10.54 | 9.98 | 1372 |
| 1715203800 | 10.12 | -0.87 | -7.92 | 10.92 | 11.3 | 9.5399999 | 2194 |
| 1715117400 | 10.99 | 0.59 | 5.67 | 10.57 | 11.1 | 10.57 | 1143 |
| 1715031000 | 10.4 | 0.45 | 4.52 | 10.11 | 10.68 | 10.1 | 1523 |
| 1714771800 | 9.95 | -0.16 | -1.58 | 10.33 | 10.43 | 9.76 | 1773 |
| 1714685400 | 10.11 | 0.08 | 0.80 | 10.2 | 10.3 | 9.8 | 1771 |
| 1714512600 | 10.03 | -0.18 | -1.76 | 10.27 | 10.29 | 10 | 1184 |
| 1714426200 | 10.21 | -0.04 | -0.39 | 10.23 | 10.35 | 10.1 | 182 |
| 1714167000 | 10.25 | 0.25 | 2.50 | 10.29 | 10.32 | 10.02 | 698 |
| 1714080540 | 10 | -0.31 | -3.01 | 10.07 | 10.11 | 9.8699999 | 585 |
| 1713994200 | 10.31 | 0.07 | 0.68 | 10.43 | 10.43 | 9.93 | 966 |
| 1713907800 | 10.24 | -0.04 | -0.39 | 10 | 10.42 | 9.8699999 | 430 |
| 1713821340 | 10.28 | 0.3 | 3.01 | 10.11 | 10.58 | 9.8 | 1554 |
| 1713562200 | 9.98 | 0.06 | 0.60 | 10 | 10.53 | 9.67 | 941 |
| 1713475800 | 9.92 | 0.16 | 1.64 | 9.8 | 10.96 | 9.7 | 2262 |
| 1713389400 | 9.76 | 1.01 | 11.54 | 8.97 | 10.12 | 8.68 | 1670 |
| 1713302940 | 8.75 | 0.03 | 0.34 | 8.99 | 9 | 8.34 | 1482 |
| 1713216600 | 8.72 | -0.8 | -8.40 | 9.82 | 9.82 | 8.72 | 2075 |
| 1712957400 | 9.52 | -0.6 | -5.93 | 10.07 | 10.17 | 9.26 | 2288 |
| 1712870940 | 10.12 | 0.26 | 2.64 | 9.9 | 10.12 | 9.7899999 | 828 |
| 1712784540 | 9.86 | 0.31 | 3.25 | 9.5399999 | 10 | 9.46 | 1500 |
| 1712698140 | 9.55 | 0.18 | 1.92 | 9.51 | 9.76 | 9.3699999 | 1233 |
| 1712611740 | 9.3699999 | -0.07 | -0.74 | 9.44 | 9.55 | 8.78 | 903 |
| 1712352600 | 9.44 | 0.07 | 0.75 | 9.49 | 9.49 | 9.13 | 1896 |
| 1712266140 | 9.3699999 | 0.11 | 1.19 | 9.28 | 9.45 | 9.1199999 | 1898 |
| 1712179740 | 9.26 | 0.12 | 1.31 | 9.25 | 9.3699999 | 9.1 | 802 |
| 1712093400 | 9.14 | 0.11 | 1.22 | 8.96 | 9.2 | 8.91 | 404 |
| 1712006940 | 9.03 | 0.05 | 0.56 | 9.17 | 9.23 | 8.97 | 864 |
| 1711661400 | 8.98 | 0.13 | 1.47 | 8.86 | 9.18 | 8.83 | 815 |
| 1711574940 | 8.85 | -0.02 | -0.23 | 8.83 | 8.98 | 8.74 | 1112 |
| 1711488540 | 8.8699999 | -0.06 | -0.67 | 8.73 | 8.99 | 8.2899999 | 1846 |
| 1711402140 | 8.93 | 0.33 | 3.84 | 8.65 | 8.99 | 8.49 | 2775 |
| 1711143000 | 8.6 | 1.14 | 15.28 | 7.69 | 8.6 | 7.69 | 3542 |
| 1711056600 | 7.46 | 0.48 | 6.88 | 7.13 | 7.82 | 7.13 | 3196 |
| 1710970200 | 6.98 | 0.76 | 12.22 | 6.21 | 7.18 | 6.21 | 3956 |
| 1710883740 | 6.22 | -0.43 | -6.47 | 6.64 | 6.69 | 6.15 | 1760 |
| 1710797400 | 6.65 | -0.4 | -5.67 | 7.08 | 7.11 | 6.62 | 1413 |
| 1710538200 | 7.05 | 0.14 | 2.03 | 7.09 | 7.14 | 6.93 | 1175 |
| 1710451740 | 6.91 | -0.02 | -0.29 | 6.93 | 7.1 | 6.87 | 913 |
| 1710365400 | 6.93 | 0.12 | 1.76 | 6.8 | 7.08 | 6.8 | 1083 |
| 1710278940 | 6.81 | -0.06 | -0.87 | 6.86 | 7.01 | 6.73 | 3634 |
| 1710192600 | 6.87 | -0.32 | -4.45 | 7.09 | 7.15 | 6.82 | 1721 |
| 1709933400 | 7.19 | -0.8 | -10.01 | 7.97 | 8.02 | 6.9 | 2416 |
| 1709847000 | 7.99 | 0.01 | 0.13 | 8 | 8.08 | 7.99 | 451 |
| 1709760540 | 7.98 | -0.15 | -1.85 | 8.1 | 8.22 | 7.98 | 816 |
| 1709674200 | 8.13 | -0.25 | -2.98 | 8.27 | 8.2899999 | 8.13 | 574 |
| 1709587740 | 8.38 | 0.02 | 0.24 | 8.32 | 8.38 | 8.22 | 590 |
| 1709328600 | 8.36 | -0.05 | -0.59 | 8.5399999 | 8.58 | 8.32 | 515 |
| 1709242200 | 8.41 | -0.05 | -0.59 | 8.65 | 8.65 | 8.25 | 897 |
| 1709155800 | 8.46 | -0.09 | -1.05 | 8.68 | 8.72 | 8.46 | 1306 |
| 1709069400 | 8.55 | -0.35 | -3.93 | 8.77 | 8.94 | 8.55 | 1613 |
| 1708983000 | 8.9 | 0.18 | 2.06 | 8.71 | 8.9 | 8.63 | 544 |
| 1708723800 | 8.72 | -0.18 | -2.02 | 9.06 | 9.06 | 8.72 | 543 |
| 1708637400 | 8.9 | 0.22 | 2.53 | 8.7 | 9.08 | 8.68 | 1073 |
| 1708550940 | 8.68 | -0.32 | -3.56 | 8.95 | 8.99 | 8.64 | 778 |
| 1708464600 | 9 | -0.02 | -0.22 | 8.91 | 9.13 | 8.85 | 629 |
| 1708378200 | 9.02 | 0.44 | 5.13 | 8.68 | 9.0399999 | 8.58 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
