Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Water Works Co Inc (A1WK34)
American Water Works Co Inc (A1WK34) Historical

A1WK34 American Water Works Co Inc

160.00

1.76 (1.11%)

May 02 2024 - Closed

Delayed by 15 minutes

A1WK34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	160.00	1.76	1.11%	160.00	160.00	160.00	8
Apr 30 2024	158.24	4.62	3.01%	157.44	158.24	157.44	2
Apr 29 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 26 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 25 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 24 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 23 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 22 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 19 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 18 2024	153.62	0.00	0.00%	153.62	153.62	153.62	0
Apr 17 2024	153.62	1.22	0.80%	153.62	153.62	153.62	2
Apr 16 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
Apr 15 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
Apr 12 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
Apr 11 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
Apr 10 2024	152.40	0.00	0.00%	152.40	152.40	152.40	0
Apr 09 2024	152.40	1.95	1.30%	152.40	152.40	152.40	15
Apr 08 2024	150.45	0.00	0.00%	150.45	150.45	150.45	0
Apr 05 2024	150.45	0.30	0.20%	150.45	150.45	150.45	90
Apr 04 2024	150.15	0.00	0.00%	150.15	150.15	150.15	0
Apr 03 2024	150.15	4.35	2.98%	150.15	150.15	150.15	346
Apr 02 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Apr 01 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 28 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 27 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 26 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 25 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 22 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 21 2024	145.80	0.00	0.00%	145.80	145.80	145.80	0
Mar 20 2024	145.80	-1.65	-1.12%	145.80	145.80	145.80	2
Mar 19 2024	147.45	-1.05	-0.71%	147.45	147.45	147.45	14
Mar 18 2024	148.50	-1.50	-1.00%	148.50	148.50	148.50	1
Mar 15 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
Mar 14 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
Mar 13 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0
Mar 12 2024	150.00	1.40	0.94%	150.00	150.00	150.00	2
Mar 11 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0
Mar 08 2024	148.60	-0.05	-0.03%	148.60	148.60	148.60	1
Mar 07 2024	148.65	0.00	0.00%	148.65	148.65	148.65	0
Mar 06 2024	148.65	1.50	1.02%	148.65	148.65	148.65	14
Mar 05 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
Mar 04 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
Mar 01 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
Feb 29 2024	147.15	0.00	0.00%	147.15	147.15	147.15	0
Feb 28 2024	147.15	0.45	0.31%	147.15	147.15	147.15	265
Feb 27 2024	146.70	0.00	0.00%	146.70	146.70	146.70	1
Feb 26 2024	146.70	-2.70	-1.81%	146.70	146.70	146.70	1
Feb 23 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
Feb 22 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
Feb 21 2024	149.40	0.00	0.00%	149.40	149.40	149.40	0
Feb 20 2024	149.40	-1.35	-0.90%	149.40	149.40	149.40	1
Feb 19 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Feb 16 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Feb 15 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Feb 14 2024	150.75	0.00	0.00%	150.75	150.75	150.75	0
Feb 09 2024	150.75	-0.60	-0.40%	150.75	150.75	150.75	1
Feb 08 2024	151.35	0.00	0.00%	151.35	151.35	151.35	0
Feb 07 2024	151.35	0.00	0.00%	151.35	151.35	151.35	0
Feb 06 2024	151.35	-1.95	-1.27%	153.30	153.30	151.35	5
Feb 05 2024	153.30	0.00	0.00%	153.30	153.30	153.30	0

American Water Works

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions