Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A1UT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 258.98 | -13.18 | -4.84% | 258.98 | 258.98 | 258.98 | 39 |
| May 29 2024 | 272.16 | 1.40 | 0.52% | 270.74 | 272.16 | 270.74 | 33 |
| May 28 2024 | 270.76 | -8.96 | -3.20% | 270.76 | 270.76 | 270.76 | 43 |
| May 27 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
| May 24 2024 | 279.72 | 3.36 | 1.22% | 279.72 | 279.72 | 279.72 | 25 |
| May 23 2024 | 276.36 | -7.84 | -2.76% | 281.21 | 281.21 | 276.36 | 89 |
| May 22 2024 | 284.20 | 1.96 | 0.69% | 284.20 | 284.20 | 284.20 | 14 |
| May 21 2024 | 282.24 | 0.00 | 0.00% | 282.24 | 282.24 | 282.24 | 5 |
| May 20 2024 | 282.24 | 0.24 | 0.09% | 280.56 | 282.24 | 280.56 | 18 |
| May 17 2024 | 282.00 | -0.80 | -0.28% | 281.96 | 282.00 | 281.96 | 211 |
| May 16 2024 | 282.80 | -1.96 | -0.69% | 280.28 | 284.20 | 280.28 | 11 |
| May 15 2024 | 284.76 | 7.84 | 2.83% | 285.60 | 285.60 | 283.50 | 125 |
| May 14 2024 | 276.92 | -3.09 | -1.10% | 276.92 | 276.92 | 276.92 | 6 |
| May 13 2024 | 280.01 | -0.83 | -0.30% | 280.01 | 280.01 | 280.01 | 564 |
| May 10 2024 | 280.84 | 0.04 | 0.01% | 280.28 | 280.84 | 280.28 | 251 |
| May 09 2024 | 280.80 | 8.64 | 3.17% | 280.80 | 280.80 | 280.80 | 24 |
| May 08 2024 | 272.16 | 0.00 | 0.00% | 272.16 | 272.16 | 272.16 | 7 |
| May 07 2024 | 272.16 | -0.54 | -0.20% | 272.70 | 272.70 | 272.16 | 40 |
| May 06 2024 | 272.70 | -0.27 | -0.10% | 272.70 | 272.70 | 272.70 | 48 |
| May 03 2024 | 272.97 | 5.13 | 1.92% | 272.97 | 272.97 | 272.97 | 114 |
| May 02 2024 | 267.84 | -9.36 | -3.38% | 269.46 | 269.46 | 267.84 | 24 |
| Apr 30 2024 | 277.20 | 1.31 | 0.47% | 277.20 | 277.20 | 277.20 | 23 |
| Apr 29 2024 | 275.89 | -2.71 | -0.97% | 275.89 | 275.89 | 275.89 | 16 |
| Apr 26 2024 | 278.60 | 0.28 | 0.10% | 278.60 | 278.60 | 278.60 | 69 |
| Apr 25 2024 | 278.32 | 1.86 | 0.67% | 277.48 | 278.32 | 277.48 | 89 |
| Apr 24 2024 | 276.46 | -2.42 | -0.87% | 278.32 | 278.32 | 276.46 | 8 |
| Apr 23 2024 | 278.88 | -2.52 | -0.90% | 278.88 | 278.88 | 278.88 | 7 |
| Apr 22 2024 | 281.40 | 0.35 | 0.12% | 279.00 | 281.40 | 279.00 | 216 |
| Apr 19 2024 | 281.05 | 3.86 | 1.39% | 280.00 | 281.05 | 279.16 | 279 |
| Apr 18 2024 | 277.19 | -3.66 | -1.30% | 277.19 | 277.19 | 277.19 | 35 |
| Apr 17 2024 | 280.85 | -20.86 | -6.91% | 280.85 | 280.85 | 280.85 | 140 |
| Apr 16 2024 | 301.71 | 5.01 | 1.69% | 301.71 | 301.71 | 301.71 | 13 |
| Apr 15 2024 | 296.70 | -6.48 | -2.14% | 296.70 | 296.70 | 296.70 | 53 |
| Apr 12 2024 | 303.18 | -5.82 | -1.88% | 303.18 | 303.18 | 303.18 | 49 |
| Apr 11 2024 | 309.00 | 6.13 | 2.02% | 309.00 | 309.00 | 309.00 | 80 |
| Apr 10 2024 | 302.87 | -6.89 | -2.22% | 302.87 | 302.87 | 302.87 | 167 |
| Apr 09 2024 | 309.76 | -0.86 | -0.28% | 309.76 | 309.76 | 309.76 | 22 |
| Apr 08 2024 | 310.62 | 0.31 | 0.10% | 310.31 | 310.62 | 310.31 | 103 |
| Apr 05 2024 | 310.31 | 2.77 | 0.90% | 308.45 | 310.31 | 308.45 | 35 |
| Apr 04 2024 | 307.54 | -3.97 | -1.27% | 307.54 | 307.54 | 307.54 | 32 |
| Apr 03 2024 | 311.51 | -1.66 | -0.53% | 311.51 | 311.51 | 311.51 | 86 |
| Apr 02 2024 | 313.17 | -13.53 | -4.14% | 319.43 | 319.43 | 313.17 | 250 |
| Apr 01 2024 | 326.70 | 0.66 | 0.20% | 326.70 | 326.70 | 326.70 | 31 |
| Mar 28 2024 | 326.04 | 0.33 | 0.10% | 325.38 | 326.04 | 325.38 | 28 |
| Mar 27 2024 | 325.71 | -3.30 | -1.00% | 325.71 | 325.71 | 325.71 | 3 |
| Mar 26 2024 | 329.01 | 1.98 | 0.61% | 329.01 | 329.01 | 329.01 | 42 |
| Mar 25 2024 | 327.03 | -2.31 | -0.70% | 327.03 | 327.03 | 327.03 | 51 |
| Mar 22 2024 | 329.34 | -2.97 | -0.89% | 329.34 | 329.34 | 329.34 | 79 |
| Mar 21 2024 | 332.31 | 4.65 | 1.42% | 328.35 | 332.31 | 328.35 | 36 |
| Mar 20 2024 | 327.66 | 4.14 | 1.28% | 322.88 | 327.66 | 322.88 | 39 |
| Mar 19 2024 | 323.52 | -0.64 | -0.20% | 318.00 | 323.52 | 318.00 | 33 |
| Mar 18 2024 | 324.16 | 7.68 | 2.43% | 324.16 | 324.16 | 324.16 | 24 |
| Mar 15 2024 | 316.48 | -6.08 | -1.88% | 316.48 | 316.48 | 316.48 | 17 |
| Mar 14 2024 | 322.56 | -0.91 | -0.28% | 322.56 | 322.56 | 322.56 | 101 |
| Mar 13 2024 | 323.47 | -3.25 | -0.99% | 323.47 | 323.47 | 323.47 | 10 |
| Mar 12 2024 | 326.72 | 4.16 | 1.29% | 326.72 | 326.72 | 326.72 | 41 |
| Mar 11 2024 | 322.56 | 5.84 | 1.84% | 322.56 | 322.56 | 322.56 | 65 |
| Mar 08 2024 | 316.72 | 3.93 | 1.26% | 314.96 | 316.72 | 314.96 | 27 |
| Mar 07 2024 | 312.79 | 2.48 | 0.80% | 312.48 | 312.79 | 312.48 | 15 |
| Mar 06 2024 | 310.31 | 0.55 | 0.18% | 306.79 | 310.31 | 305.04 | 98 |
| Mar 05 2024 | 309.76 | -12.98 | -4.02% | 321.60 | 321.60 | 309.73 | 12 |
