We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -0.602409638554 | 278.88 | 278.88 | 275.89 | 38 | 278.15851852 | DR |
| 4 | -42.23 | -13.22042388 | 319.43 | 319.43 | 275.89 | 87 | 294.55887364 | DR |
| 12 | -33.84 | -10.8796296296 | 311.04 | 334.61 | 275.89 | 58 | 307.21647041 | DR |
| 26 | 30.22 | 12.2358085675 | 246.98 | 334.61 | 239.9 | 57 | 290.73595633 | DR |
| 52 | 33.45 | 13.7230769231 | 243.75 | 334.61 | 228.15 | 110 | 260.55853181 | DR |
| 156 | -117.31 | -29.7356214038 | 394.51 | 465.52 | 205.03 | 305 | 328.83683282 | DR |
| 260 | 75.37 | 37.3433087252 | 201.83 | 465.52 | 180.31 | 295 | 334.98754577 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 277.2 | 1.31 | 0.47 | 277.2 | 277.2 | 277.2 | 23 |
| 1714426200 | 275.89 | -2.71 | -0.97 | 275.89 | 275.89 | 275.89 | 16 |
| 1714167000 | 278.6 | 0.28 | 0.10 | 278.6 | 278.6 | 278.6 | 69 |
| 1714080540 | 278.32 | 1.86 | 0.67 | 277.48 | 278.32 | 277.48 | 89 |
| 1713994200 | 276.45999 | -2.42 | -0.87 | 278.32 | 278.32 | 276.45999 | 8 |
| 1713907800 | 278.88 | -2.52 | -0.90 | 278.88 | 278.88 | 278.88 | 7 |
| 1713821340 | 281.39999 | 0.35 | 0.12 | 279 | 281.39999 | 279 | 216 |
| 1713562200 | 281.05 | 3.86 | 1.39 | 280 | 281.05 | 279.16 | 279 |
| 1713475800 | 277.19 | -3.66 | -1.30 | 277.19 | 277.19 | 277.19 | 35 |
| 1713389400 | 280.85 | -20.86 | -6.91 | 280.85 | 280.85 | 280.85 | 140 |
| 1713302940 | 301.70999 | 5.01 | 1.69 | 301.70999 | 301.70999 | 301.70999 | 13 |
| 1713216600 | 296.7 | -6.48 | -2.14 | 296.7 | 296.7 | 296.7 | 53 |
| 1712957400 | 303.18 | -5.82 | -1.88 | 303.18 | 303.18 | 303.18 | 49 |
| 1712870940 | 309 | 6.13 | 2.02 | 309 | 309 | 309 | 80 |
| 1712784540 | 302.87 | -6.89 | -2.22 | 302.87 | 302.87 | 302.87 | 167 |
| 1712698140 | 309.76 | -0.86 | -0.28 | 309.76 | 309.76 | 309.76 | 22 |
| 1712611740 | 310.62 | 0.31 | 0.10 | 310.31 | 310.62 | 310.31 | 103 |
| 1712352600 | 310.31 | 2.77 | 0.90 | 308.45 | 310.31 | 308.45 | 35 |
| 1712266140 | 307.54 | -3.97 | -1.27 | 307.54 | 307.54 | 307.54 | 32 |
| 1712179740 | 311.51 | -1.66 | -0.53 | 311.51 | 311.51 | 311.51 | 86 |
| 1712093400 | 313.17 | -13.53 | -4.14 | 319.43 | 319.43 | 313.17 | 250 |
| 1712006940 | 326.7 | 0.66 | 0.20 | 326.7 | 326.7 | 326.7 | 31 |
| 1711661400 | 326.04 | 0.33 | 0.10 | 325.38 | 326.04 | 325.38 | 28 |
| 1711574940 | 325.70999 | -3.3 | -1.00 | 325.70999 | 325.70999 | 325.70999 | 3 |
| 1711488540 | 329.01 | 1.98 | 0.61 | 329.01 | 329.01 | 329.01 | 42 |
| 1711402140 | 327.02999 | -2.31 | -0.70 | 327.02999 | 327.02999 | 327.02999 | 51 |
| 1711143000 | 329.33999 | -2.97 | -0.89 | 329.33999 | 329.33999 | 329.33999 | 79 |
| 1711056600 | 332.31 | 4.65 | 1.42 | 328.35 | 332.31 | 328.35 | 36 |
| 1710970200 | 327.66 | 4.14 | 1.28 | 322.88 | 327.66 | 322.88 | 39 |
| 1710883740 | 323.52 | -0.64 | -0.20 | 318 | 323.52 | 318 | 33 |
| 1710797400 | 324.16 | 7.68 | 2.43 | 324.16 | 324.16 | 324.16 | 24 |
| 1710538200 | 316.48 | -6.08 | -1.88 | 316.48 | 316.48 | 316.48 | 17 |
| 1710451740 | 322.56 | -0.91 | -0.28 | 322.56 | 322.56 | 322.56 | 101 |
| 1710365400 | 323.47 | -3.25 | -0.99 | 323.47 | 323.47 | 323.47 | 10 |
| 1710278940 | 326.72 | 4.16 | 1.29 | 326.72 | 326.72 | 326.72 | 41 |
| 1710192600 | 322.56 | 5.84 | 1.84 | 322.56 | 322.56 | 322.56 | 65 |
| 1709933400 | 316.72 | 3.93 | 1.26 | 314.95999 | 316.72 | 314.95999 | 27 |
| 1709847000 | 312.79 | 2.48 | 0.80 | 312.48 | 312.79 | 312.48 | 15 |
| 1709760540 | 310.31 | 0.55 | 0.18 | 306.79 | 310.31 | 305.04 | 98 |
| 1709674200 | 309.76 | -12.98 | -4.02 | 321.6 | 321.6 | 309.73 | 12 |
| 1709587740 | 322.74 | -6.54 | -1.99 | 322.74 | 322.74 | 322.74 | 82 |
| 1709328600 | 329.27999 | 9.92 | 3.11 | 329.27999 | 329.27999 | 329.27999 | 32 |
| 1709242200 | 319.36 | 0 | 0.00 | 319.36 | 319.36 | 319.36 | 4 |
| 1709155800 | 319.36 | 1.28 | 0.40 | 319.36 | 319.36 | 319.36 | 28 |
| 1709069400 | 318.08 | -2.53 | -0.79 | 318.08 | 318.08 | 318.08 | 62 |
| 1708983000 | 320.61 | -2.27 | -0.70 | 321.73 | 321.73 | 320.61 | 7 |
| 1708723800 | 322.88 | 5.13 | 1.61 | 322.88 | 322.88 | 322.88 | 32 |
| 1708637400 | 317.75 | 9.92 | 3.22 | 313.41 | 320.54 | 313.41 | 74 |
| 1708550940 | 307.83 | -7.69 | -2.44 | 307.83 | 307.83 | 307.83 | 52 |
| 1708464600 | 315.52 | -9.48 | -2.92 | 315.52 | 315.52 | 315.52 | 69 |
| 1708378200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1708119000 | 325 | -0.05 | -0.02 | 325 | 325 | 325 | 11 |
| 1708032600 | 325.05 | 0.44 | 0.14 | 324.06 | 325.05 | 324.06 | 10 |
| 1707946200 | 324.61 | -10 | -2.99 | 324.16 | 324.61 | 324.16 | 52 |
| 1707514200 | 334.61 | 9.81 | 3.02 | 331.64999 | 334.61 | 331.64999 | 62 |
| 1707427800 | 324.8 | 0.64 | 0.20 | 324.8 | 324.8 | 324.8 | 41 |
| 1707341400 | 324.16 | 8 | 2.53 | 324.16 | 324.16 | 324.16 | 38 |
| 1707255000 | 316.16 | -0.1 | -0.03 | 311.04 | 316.16 | 311.04 | 104 |
| 1707168600 | 316.26 | -3.04 | -0.95 | 320.64 | 320.64 | 316.26 | 19 |
| 1706909400 | 319.3 | 6.82 | 2.18 | 319.3 | 319.3 | 319.3 | 50 |
| 1706822940 | 312.48 | -3.04 | -0.96 | 313.72 | 313.72 | 312.48 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
