A1LK34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 25 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 24 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 23 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 22 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
Apr 19 2024 | 235.52 | 43.24 | 22.49% | 234.08 | 237.70 | 234.08 | 24 |
Apr 18 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 17 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 16 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 15 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 12 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 11 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 10 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 09 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 08 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 05 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 04 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 03 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 02 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Apr 01 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 28 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 27 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 26 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 25 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 22 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 21 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
Mar 20 2024 | 192.28 | 4.75 | 2.53% | 192.28 | 192.28 | 192.28 | 3 |
Mar 19 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Mar 18 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Mar 15 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Mar 14 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Mar 13 2024 | 187.53 | 0.00 | 0.00% | 187.53 | 187.53 | 187.53 | 0 |
Mar 12 2024 | 187.53 | 3.21 | 1.74% | 187.53 | 187.53 | 187.53 | 100 |
Mar 11 2024 | 184.32 | 0.00 | 0.00% | 184.32 | 184.32 | 184.32 | 0 |
Mar 08 2024 | 184.32 | 0.00 | 0.00% | 184.32 | 184.32 | 184.32 | 23 |
Mar 07 2024 | 184.32 | -8.15 | -4.23% | 184.32 | 184.32 | 184.32 | 2 |
Mar 06 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Mar 05 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Mar 04 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Mar 01 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Feb 29 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Feb 28 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Feb 27 2024 | 192.47 | 0.00 | 0.00% | 192.47 | 192.47 | 192.47 | 0 |
Feb 26 2024 | 192.47 | -4.53 | -2.30% | 191.90 | 192.47 | 191.90 | 71 |
Feb 23 2024 | 197.00 | 4.91 | 2.56% | 197.00 | 197.00 | 197.00 | 30 |
Feb 22 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
Feb 21 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
Feb 20 2024 | 192.09 | 22.60 | 13.33% | 188.95 | 194.77 | 186.96 | 488 |
Feb 19 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 16 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 15 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 14 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 09 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 08 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 1 |
Feb 07 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 06 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 05 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 02 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Feb 01 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Jan 31 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Jan 30 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |
Jan 29 2024 | 169.49 | 0.00 | 0.00% | 169.49 | 169.49 | 169.49 | 0 |