ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,598.80
1.03%
Dow Jones
38,852.27
0.46%
Brent Oil
83.385
-0.11%
Bitcoin
63,591.79
0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. American Electric Power Company Inc. (A1EP34)

  7. American Electric Power Company Inc. (A1EP34) Historical

A1EP34 American Electric Power Company Inc.

221.10
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

A1EP34 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 221.10 0.00 0.00% 221.10 221.10 221.10 0
May 03 2024 221.10 0.00 0.00% 221.10 221.10 221.10 0
May 02 2024 221.10 0.00 0.00% 221.10 221.10 221.10 0
Apr 30 2024 221.10 0.00 0.00% 221.10 221.10 221.10 0
Apr 29 2024 221.10 9.95 4.71% 221.10 221.10 221.10 7
Apr 26 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 25 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 24 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 23 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 22 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 19 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 18 2024 211.15 0.00 0.00% 211.15 211.15 211.15 0
Apr 17 2024 211.15 1.15 0.55% 211.15 211.15 211.15 2
Apr 16 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0
Apr 15 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0
Apr 12 2024 210.00 -3.62 -1.69% 210.00 210.00 210.00 1
Apr 11 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 10 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 09 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 08 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 05 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 04 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 03 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 02 2024 213.62 0.00 0.00% 213.62 213.62 213.62 0
Apr 01 2024 213.62 2.47 1.17% 213.62 213.62 213.62 200
Mar 28 2024 211.15 1.99 0.95% 211.15 211.15 211.15 1
Mar 27 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 26 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 25 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 22 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 21 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 20 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 19 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 18 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 15 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 14 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 13 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 12 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 11 2024 209.16 0.00 0.00% 209.16 209.16 209.16 0
Mar 08 2024 209.16 0.00 0.00% 209.16 209.16 209.16 1
Mar 07 2024 209.16 -3.15 -1.48% 209.16 209.16 209.16 1
Mar 06 2024 212.31 0.00 0.00% 212.31 212.31 212.31 0
Mar 05 2024 212.31 2.31 1.10% 212.31 212.31 212.31 40
Mar 04 2024 210.00 0.01 0.00% 210.00 210.00 210.00 20
Mar 01 2024 209.99 0.00 0.00% 209.99 209.99 209.99 0
Feb 29 2024 209.99 4.49 2.18% 209.99 209.99 209.99 200
Feb 28 2024 205.50 0.70 0.34% 205.50 205.50 205.50 490
Feb 27 2024 204.80 0.00 0.00% 204.80 204.80 204.80 0
Feb 26 2024 204.80 0.00 0.00% 204.80 204.80 204.80 0
Feb 23 2024 204.80 2.59 1.28% 204.80 204.80 204.80 1
Feb 22 2024 202.21 0.41 0.20% 201.80 202.28 201.80 492
Feb 21 2024 201.80 6.80 3.49% 201.40 201.80 201.40 7
Feb 20 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
Feb 19 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
Feb 16 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
Feb 15 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
Feb 14 2024 195.00 2.96 1.54% 194.81 195.00 194.60 44
Feb 09 2024 192.04 0.00 0.00% 192.04 192.04 192.04 0
Feb 08 2024 192.04 0.00 0.00% 192.04 192.04 192.04 0
Feb 07 2024 192.04 0.19 0.10% 191.00 192.04 191.00 11

Your Recent History

BOV
A1EP34
American Electric Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved