We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 221.1 | 221.1 | 221.1 | 7 | 221.1 | DR |
| 4 | 11.1 | 5.28571428571 | 210 | 221.1 | 210 | 3 | 218 | DR |
| 12 | 26.29 | 13.4952004517 | 194.81 | 221.1 | 194.6 | 100 | 206.10722628 | DR |
| 26 | 33.01 | 17.5501089904 | 188.09 | 221.1 | 188.09 | 44 | 205.31240994 | DR |
| 52 | -4.9 | -2.16814159292 | 226 | 227.47 | 180.14 | 28 | 203.68065907 | DR |
| 156 | -11.76 | -5.05024478227 | 232.86 | 269.08 | 180.14 | 239 | 236.1797539 | DR |
| 260 | 0.29 | 0.131334631584 | 220.81 | 269.08 | 172.85 | 422 | 228.50681605 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685400 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714512600 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1714426200 | 221.1 | 9.95 | 4.71 | 221.1 | 221.1 | 221.1 | 7 |
| 1714167000 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1714080600 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713994200 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713907800 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713821400 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713562200 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713475800 | 211.15 | 0 | 0.00 | 211.15 | 211.15 | 211.15 | 0 |
| 1713389400 | 211.15 | 1.15 | 0.55 | 211.15 | 211.15 | 211.15 | 2 |
| 1713303000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1713216600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712957400 | 210 | -3.62 | -1.69 | 210 | 210 | 210 | 1 |
| 1712870940 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712784540 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712698140 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712611740 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712352540 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712266140 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712179740 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712093340 | 213.62 | 0 | 0.00 | 213.62 | 213.62 | 213.62 | 0 |
| 1712006940 | 213.62 | 2.47 | 1.17 | 213.62 | 213.62 | 213.62 | 200 |
| 1711661400 | 211.15 | 1.99 | 0.95 | 211.15 | 211.15 | 211.15 | 1 |
| 1711575000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711488600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711402200 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711143000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1711056600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710970200 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710883800 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710797400 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710538200 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710451800 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710365400 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710279000 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1710192600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1709933400 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 1 |
| 1709847000 | 209.16 | -3.15 | -1.48 | 209.16 | 209.16 | 209.16 | 1 |
| 1709760600 | 212.31 | 0 | 0.00 | 212.31 | 212.31 | 212.31 | 0 |
| 1709674200 | 212.31 | 2.31 | 1.10 | 212.31 | 212.31 | 212.31 | 40 |
| 1709587740 | 210 | 0.01 | 0.00 | 210 | 210 | 210 | 20 |
| 1709328600 | 209.99 | 0 | 0.00 | 209.99 | 209.99 | 209.99 | 0 |
| 1709242200 | 209.99 | 4.49 | 2.18 | 209.99 | 209.99 | 209.99 | 200 |
| 1709155800 | 205.5 | 0.7 | 0.34 | 205.5 | 205.5 | 205.5 | 490 |
| 1709069400 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1708983000 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1708723800 | 204.8 | 2.59 | 1.28 | 204.8 | 204.8 | 204.8 | 1 |
| 1708637400 | 202.21 | 0.41 | 0.20 | 201.8 | 202.28 | 201.8 | 492 |
| 1708550940 | 201.8 | 6.8 | 3.49 | 201.4 | 201.8 | 201.4 | 7 |
| 1708464600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1708378200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1708119000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1708032600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1707946200 | 195 | 2.96 | 1.54 | 194.81 | 195 | 194.6 | 44 |
| 1707514200 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1707427800 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1707341400 | 192.04 | 0.19 | 0.10 | 191 | 192.04 | 191 | 11 |
| 1707255000 | 191.85 | -2.9 | -1.49 | 191 | 191.85 | 191 | 14 |
| 1707138000 | 194.75 | 0 | 0.00 | 194.75 | 194.75 | 194.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
