We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 80.85 | -1.07 | -1.31 | 81.97 | 83.1 | 80.6 | 3631649 |
| 1714262220 | 81.92 | -1.35 | -1.62 | 83.21 | 83.37 | 80.7 | 2512856 |
| 1714175880 | 83.27 | 1.49 | 1.82 | 81.86 | 83.87 | 80.59 | 4050463 |
| 1714089480 | 81.78 | -0.23 | -0.28 | 81.99 | 82.89 | 80.11 | 4797505 |
| 1714003080 | 82.01 | -2.5 | -2.96 | 84.58 | 85.65 | 81 | 4796641 |
| 1713916620 | 84.51 | -1.79 | -2.07 | 86.23 | 86.49 | 84.13 | 2862444 |
| 1713830280 | 86.3 | 5.11 | 6.29 | 81.21 | 88.5 | 80.84 | 3630015 |
| 1713743820 | 81.19 | -0.71 | -0.87 | 81.62 | 83.12 | 80.23 | 2981673 |
| 1713657480 | 81.9 | 4.03 | 5.18 | 77.76 | 82.08 | 77.22 | 3037691 |
| 1713571080 | 77.87 | 0.02 | 0.03 | 77.75 | 79.02 | 72 | 5965938 |
| 1713484620 | 77.85 | 1.24 | 1.62 | 76.54 | 78.35 | 75.21 | 4273435 |
| 1713398280 | 76.61 | -0.51 | -0.66 | 76.91 | 78.75 | 73.21 | 5675497 |
| 1713311880 | 77.12 | -0.06 | -0.08 | 76.95 | 78.32 | 74.47 | 5425631 |
| 1713225480 | 77.18 | -0.34 | -0.44 | 77.37 | 80.92 | 75.51 | 6607297 |
| 1713139020 | 77.52 | 2.5 | 3.33 | 75.25 | 78.32 | 72 | 6316571 |
| 1713052680 | 75.02 | -9.6 | -11.34 | 84.34 | 84.67 | 66.29 | 11540820 |
| 1712966280 | 84.62 | -8.76 | -9.38 | 93.31 | 94.46 | 81 | 7968160 |
| 1712879880 | 93.38 | -0.98 | -1.04 | 94.22 | 95.27 | 92.51 | 2064806 |
| 1712793480 | 94.36 | 1.03 | 1.10 | 93.22 | 94.93 | 90.81 | 4435823 |
| 1712707020 | 93.33 | 0.02 | 0.02 | 93.36 | 97.4 | 91.5 | 4508099 |
| 1712620680 | 93.31 | 3 | 3.32 | 90.15 | 94.77 | 89.5 | 4725986 |
| 1712534280 | 90.31 | 0.34 | 0.38 | 89.99 | 94 | 89.61 | 1603746 |
| 1712447880 | 89.97 | 0.97 | 1.09 | 89.07 | 90.91 | 88.8 | 1192428 |
| 1712361420 | 89 | -1 | -1.11 | 88.45 | 89.77 | 88.21 | 433121 |
| 1712275080 | 90 | 2.7 | 3.09 | 87.3 | 93.74 | 85.6 | 3481206 |
| 1712188680 | 87.3 | -1.9 | -2.13 | 89.29 | 90.41 | 86.15 | 4182856 |
| 1712102280 | 89.2 | -3.7 | -3.98 | 92.85 | 94 | 88 | 6146765 |
| 1712015880 | 92.9 | -2.36 | -2.48 | 95.21 | 95.87 | 90.56 | 4454333 |
| 1711929420 | 95.26 | 0.93 | 0.99 | 94.28 | 95.38 | 94.22 | 2316953 |
| 1711843080 | 94.33 | -1.43 | -1.49 | 95.64 | 96.63 | 93.83 | 2698579 |
| 1711756680 | 95.76 | 1.15 | 1.22 | 94.56 | 97.72 | 92.56 | 3770690 |
| 1711670280 | 94.61 | 1.95 | 2.10 | 92.68 | 96.5 | 91.63 | 4947761 |
| 1711583820 | 92.66 | -3.16 | -3.30 | 95.73 | 96.3 | 91.65 | 4622388 |
| 1711497480 | 95.82 | -1.1 | -1.13 | 96.79 | 98.95 | 94.8 | 3874264 |
| 1711411080 | 96.92 | 1.32 | 1.38 | 95.56 | 100.12 | 95 | 4364740 |
| 1711324680 | 95.6 | 2.1 | 2.25 | 93.65 | 96.27 | 93.06 | 2683395 |
| 1711238220 | 93.5 | 0.6 | 0.65 | 92.76 | 95.94 | 91.62 | 2378274 |
| 1711151880 | 92.9 | -4.21 | -4.34 | 96.66 | 97.7 | 90.7 | 4073524 |
| 1711065480 | 97.11 | 4.82 | 5.22 | 91.89 | 98.99 | 90.3 | 6700177 |
| 1710979080 | 92.29 | 4.06 | 4.60 | 88.61 | 93.69 | 86.2 | 7869162 |
| 1710892680 | 88.23 | -8.01 | -8.32 | 96.57 | 96.66 | 86.2 | 9447466 |
| 1710806280 | 96.24 | 4.04 | 4.38 | 92.02 | 99.59 | 88.73 | 7533385 |
| 1710719880 | 92.2 | 2.35 | 2.62 | 90.16 | 93 | 87.53 | 3470991 |
| 1710633420 | 89.85 | -4.59 | -4.86 | 94.45 | 96.5 | 88.1 | 4678847 |
| 1710547080 | 94.44 | -5.44 | -5.45 | 99.88 | 100.59 | 88.9 | 7567652 |
| 1710460680 | 99.88 | -2.27 | -2.22 | 102.07 | 104.73 | 95.39 | 7477341 |
| 1710374220 | 102.15 | 0.44 | 0.43 | 101.67 | 103.87 | 99.1 | 4982526 |
| 1710287820 | 101.71 | -1.37 | -1.33 | 103.2 | 105 | 97.51 | 8359011 |
| 1710201480 | 103.08 | 13.56 | 15.15 | 89.41 | 106.78 | 86 | 11960857 |
| 1710115080 | 89.52 | -2.07 | -2.26 | 91.51 | 92.52 | 88.17 | 4388980 |
| 1710028620 | 91.59 | 0.08 | 0.09 | 91.31 | 93.34 | 90.77 | 3182881 |
| 1709942220 | 91.51 | -1.45 | -1.56 | 92.98 | 93.87 | 88 | 4212194 |
| 1709855820 | 92.96 | 1.39 | 1.52 | 91.51 | 94.65 | 90.49 | 6421851 |
| 1709769480 | 91.57 | 2.63 | 2.96 | 89.03 | 93.59 | 86.49 | 8902115 |
| 1709683080 | 88.94 | -8.8 | -9.00 | 97.43 | 100.72 | 82.5 | 14856703 |
| 1709596680 | 97.74 | 3.61 | 3.84 | 94.14 | 100 | 92 | 10063243 |
| 1709510280 | 94.13 | -2.6 | -2.69 | 96.24 | 96.33 | 89 | 5741436 |
| 1709423880 | 96.73 | 6.42 | 7.11 | 90.43 | 97.7 | 90.04 | 6728102 |
| 1709337480 | 90.31 | 2.46 | 2.80 | 88.24 | 90.65 | 87.87 | 4450132 |
| 1709251080 | 87.85 | 0.99 | 1.14 | 86.48 | 93.82 | 85.43 | 7778152 |
| 1709164680 | 86.86 | -1.37 | -1.55 | 88.38 | 91.28 | 83 | 6214653 |
| 1709078280 | 88.23 | 5.29 | 6.38 | 82.92 | 89.84 | 82.46 | 4827266 |
| 1708991880 | 82.94 | 1.33 | 1.63 | 81.64 | 83.33 | 79.77 | 3441004 |
| 1708905420 | 81.61 | -0.47 | -0.57 | 82.07 | 82.49 | 81.52 | 1081939 |
| 1708819080 | 82.08 | 1.63 | 2.03 | 80.62 | 82.5 | 80 | 1377922 |
| 1708732620 | 80.45 | -1.1 | -1.35 | 81.51 | 81.9 | 79.35 | 3011470 |
| 1708646280 | 81.55 | -1.14 | -1.38 | 82.48 | 83.51 | 80.76 | 2920094 |
| 1708559880 | 82.69 | -1.69 | -2.00 | 84.34 | 84.44 | 80.17 | 4398048 |
| 1708473480 | 84.38 | -0.29 | -0.34 | 84.59 | 86.5 | 81.61 | 6018728 |
| 1708387080 | 84.67 | 1.05 | 1.26 | 83.66 | 85.35 | 83.22 | 3695571 |
| 1708300620 | 83.62 | 1.02 | 1.23 | 82.58 | 84.49 | 82.29 | 1735023 |
| 1708214280 | 82.6 | -2.34 | -2.75 | 84.87 | 85.09 | 81.16 | 2183139 |
| 1708127880 | 84.94 | 0.58 | 0.69 | 84.26 | 87.2 | 83.03 | 4245466 |
| 1708041420 | 84.36 | 3.31 | 4.08 | 81.07 | 86.48 | 80.85 | 6852771 |
| 1707955080 | 81.05 | 2.07 | 2.62 | 78.95 | 81.6 | 78.3 | 3430056 |
| 1707868680 | 78.98 | -0.22 | -0.28 | 79.17 | 79.69 | 77.3 | 3382545 |
| 1707782280 | 79.2 | 0.74 | 0.94 | 78.5 | 79.46 | 76.59 | 4208331 |
| 1707695820 | 78.46 | 0.38 | 0.49 | 78.01 | 79.88 | 77.6 | 2122705 |
| 1707609420 | 78.08 | -0.3 | -0.38 | 78.43 | 78.8 | 77.44 | 1532738 |
| 1707523020 | 78.38 | 1.57 | 2.04 | 76.82 | 78.66 | 76.7 | 2733310 |
| 1707436680 | 76.81 | 0.81 | 1.07 | 76.05 | 77.83 | 75.64 | 2529039 |
| 1707350280 | 76 | 1.34 | 1.79 | 74.65 | 76.27 | 74.03 | 2621449 |
| 1707263820 | 74.66 | -0.71 | -0.94 | 75.23 | 75.66 | 74.1 | 2262934 |
| 1707177480 | 75.37 | 0.61 | 0.82 | 74.73 | 76.6 | 73.81 | 2620320 |
| 1707091080 | 74.76 | -2.17 | -2.82 | 76.91 | 76.99 | 74.35 | 1324757 |
| 1707004620 | 76.93 | 1.2 | 1.58 | 75.69 | 78.11 | 75 | 1676431 |
| 1706918280 | 75.73 | 1.67 | 2.25 | 74.07 | 76.26 | 73.77 | 1785547 |
| 1706831880 | 74.06 | -0.04 | -0.05 | 74.24 | 75 | 72 | 2518634 |
| 1706745420 | 74.1 | -1.28 | -1.70 | 75.3 | 78.1 | 72 | 3697208 |
| 1706659080 | 75.38 | -3.53 | -4.47 | 78.8 | 79.5 | 75 | 2306774 |
| 1706572680 | 78.91 | 1.31 | 1.69 | 77.57 | 79.52 | 77.06 | 1196469 |
| 1706486280 | 77.6 | -1.02 | -1.30 | 78.58 | 79.4 | 77.19 | 1424491 |
| 1706399880 | 78.62 | -0.21 | -0.27 | 78.84 | 79.42 | 78.02 | 706761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
