Volume | 7,857,452.33 |
|
|||||
News | - | ||||||
Day High | 85.65 | Low High |
|||||
Day Low | 77.71 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPJPY | Crypto | 27,513,901,219 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-5.30 | -6.27% | 79.17 | 79.10 | 79.17 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
84.61 | 85.65 | 77.71 | 84.47 | 55.55 - 118.99 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 09:46:40 | 0.010000 | 79.17 | JPY |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 04:50 | NEWSBTC | XRP Sees Over $12 Million Sell-Off: Whale Warning Or Buying.. |
4/28/2024 | 04:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/27/2024 | 18:00 | NEWSBTC | XRP Price Prediction: Analyst Says Prepare For 700% Jump To.. |
4/27/2024 | 02:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/26/2024 | 14:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPJPY Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 81.15 | 88.50 | 80.11 | 3,590,911.25 | -1.98 | -2.44% |
1 Month | 95.21 | 98.14 | 66.29 | 4,402,341.56 | -16.04 | -16.85% |
3 Months | 74.73 | 109.10 | 66.29 | 4,769,689.98 | 4.44 | 5.94% |
6 Months | 81.64 | 113.25 | 66.29 | 3,461,243.29 | -2.47 | -3.03% |
1 Year | 65.24 | 118.99 | 55.55 | 2,915,637.63 | 13.93 | 21.35% |
3 Years | 147.72 | 187.99 | 38.93 | 4,846,914.10 | -68.55 | -46.40% |
5 Years | 32.70 | 214.39 | 0.19614 | 5,425,032.29 | 46.47 | 142.11% |