We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 9800702 | 277 | 2.91 | 9523971 | 9856000 | 9458279 | 768 |
| 1715212680 | 9523223 | -152 | -1.57 | 9680500 | 9795126 | 9470096 | 809 |
| 1715126220 | 9675482 | -79 | -0.82 | 9763585 | 9946430 | 9661817 | 825 |
| 1715039880 | 9755292 | -84 | -0.86 | 9850000 | 10086805 | 9668000 | 1134 |
| 1714953480 | 9839913 | 50 | 0.51 | 9805172 | 9884444 | 9636079 | 543 |
| 1714867080 | 9789852 | 163 | 1.70 | 9621645 | 9885000 | 9593000 | 740 |
| 1714780680 | 9626065 | 558 | 6.16 | 9065122 | 9699500 | 9035001 | 1267 |
| 1714694280 | 9067287 | -56 | -0.62 | 9128737 | 9175000 | 8935895 | 1104 |
| 1714607880 | 9123989 | -496 | -5.16 | 9632609 | 9644604 | 8821775 | 1951 |
| 1714521480 | 9620000 | -356 | -3.58 | 9961626 | 10130000 | 9400628 | 1240 |
| 1714435080 | 9976997 | -33 | -0.34 | 10006294 | 10100000 | 9642080 | 1310 |
| 1714348620 | 10010685 | -27 | -0.27 | 10044675 | 10165000 | 9962036 | 579 |
| 1714262220 | 10037759 | -55 | -0.55 | 10090000 | 10110000 | 9914228 | 479 |
| 1714175880 | 10093701 | 54 | 0.54 | 10047000 | 10156997 | 9955462 | 1069 |
| 1714089480 | 10039313 | 40 | 0.40 | 9999921 | 10154321 | 9781324 | 1027 |
| 1714003080 | 9998835 | -296 | -2.88 | 10315209 | 10396098 | 9887475 | 1102 |
| 1713916620 | 10295790 | -69 | -0.67 | 10365761 | 10417999 | 10180000 | 721 |
| 1713830280 | 10364911 | 320 | 3.19 | 10046969 | 10410296 | 9993861 | 1014 |
| 1713743820 | 10044773 | -10 | -0.10 | 10038959 | 10168500 | 9935000 | 661 |
| 1713657480 | 10054896 | 172 | 1.75 | 9872500 | 10119650 | 9770000 | 775 |
| 1713571080 | 9882025 | 47 | 0.48 | 9820604 | 10142000 | 9174640 | 2281 |
| 1713484620 | 9834770 | 349 | 3.69 | 9473100 | 9930000 | 9404234 | 1370 |
| 1713398280 | 9484968 | -431 | -4.35 | 9896000 | 9999999 | 9285150 | 1621 |
| 1713311880 | 9916127 | 65 | 0.66 | 9836538 | 9989000 | 9587127 | 1416 |
| 1713225480 | 9850821 | -265 | -2.62 | 10086462 | 10314181 | 9700000 | 1623 |
| 1713139020 | 10116145 | 190 | 1.92 | 9986897 | 10133955 | 9530697 | 1935 |
| 1713052680 | 9925451 | -436 | -4.22 | 10345586 | 10468753 | 9463999 | 2069 |
| 1712966280 | 10362285 | -382 | -3.56 | 10744604 | 10905003 | 10156812 | 1563 |
| 1712879880 | 10744862 | -40 | -0.37 | 10782517 | 10905441 | 10670000 | 1066 |
| 1712793480 | 10784978 | 274 | 2.62 | 10504107 | 10855540 | 10305500 | 1230 |
| 1712707020 | 10510097 | -360 | -3.32 | 10881049 | 10889000 | 10338556 | 1195 |
| 1712620680 | 10871002 | 342 | 3.25 | 10523706 | 10999500 | 10483683 | 1550 |
| 1712534280 | 10528869 | 86 | 0.83 | 10454122 | 10658117 | 10434895 | 779 |
| 1712447880 | 10442526 | 157 | 1.53 | 10295000 | 10555555 | 10248134 | 554 |
| 1712361420 | 10284776 | -92 | -0.89 | 10299661 | 10370000 | 10219999 | 196 |
| 1712275080 | 10377000 | 350 | 3.49 | 10015372 | 10499999 | 9901000 | 1213 |
| 1712188680 | 10026884 | 54 | 0.55 | 9980000 | 10173921 | 9834288 | 1082 |
| 1712102280 | 9972374 | -609 | -5.76 | 10568931 | 10575052 | 9805000 | 1732 |
| 1712015880 | 10581764 | -218 | -2.02 | 10786681 | 10790575 | 10359957 | 1288 |
| 1711929420 | 10799999 | 239 | 2.27 | 10558590 | 10800000 | 10558590 | 605 |
| 1711843080 | 10560433 | -52 | -0.50 | 10611870 | 10669000 | 10545231 | 395 |
| 1711756680 | 10613314 | -102 | -0.96 | 10721677 | 10737325 | 10485000 | 917 |
| 1711670280 | 10716000 | 187 | 1.78 | 10526933 | 10810000 | 10427767 | 1238 |
| 1711583820 | 10528711 | -82 | -0.77 | 10602833 | 10843333 | 10320000 | 1832 |
| 1711497480 | 10610856 | 41 | 0.39 | 10562015 | 10810168 | 10500001 | 1588 |
| 1711411080 | 10569238 | 413 | 4.07 | 10136105 | 10771756 | 10040306 | 1998 |
| 1711324680 | 10156065 | 440 | 4.53 | 9716171 | 10212019 | 9670001 | 836 |
| 1711238220 | 9715845 | 19 | 0.20 | 9679996 | 9995244 | 9561208 | 843 |
| 1711151880 | 9696292 | -237 | -2.39 | 9925000 | 10104858 | 9463585 | 1220 |
| 1711065480 | 9933463 | -308 | -3.01 | 10221660 | 10280000 | 9800000 | 1539 |
| 1710979080 | 10241990 | 887 | 9.48 | 9396345 | 10300000 | 9205000 | 2341 |
| 1710892680 | 9354859 | -715 | -7.11 | 10079863 | 10142385 | 9300000 | 2398 |
| 1710806280 | 10070503 | -123 | -1.21 | 10180980 | 10271764 | 9924993 | 1306 |
| 1710719880 | 10194000 | 460 | 4.73 | 9762775 | 10267291 | 9620000 | 1430 |
| 1710633420 | 9733711 | -615 | -5.95 | 10355851 | 10442222 | 9680000 | 1308 |
| 1710547080 | 10349688 | -310 | -2.91 | 10663531 | 10770000 | 9736832 | 2769 |
| 1710460680 | 10660000 | -152 | -1.41 | 10810235 | 10902649 | 10250000 | 1810 |
| 1710374220 | 10812947 | 246 | 2.33 | 10558731 | 10898346 | 10543215 | 1435 |
| 1710287820 | 10566268 | -13 | -0.13 | 10594000 | 10783353 | 10165776 | 1668 |
| 1710201480 | 10580000 | 429 | 4.24 | 10143971 | 10690000 | 9900000 | 2526 |
| 1710115080 | 10150021 | 65 | 0.65 | 10086000 | 10287166 | 10060000 | 1115 |
| 1710028620 | 10084081 | 23 | 0.24 | 10053075 | 10105000 | 10018758 | 425 |
| 1709942220 | 10060320 | 157 | 1.59 | 9900055 | 10300000 | 9768507 | 1624 |
| 1709855820 | 9902469 | 18 | 0.18 | 9878460 | 10070000 | 9763161 | 1160 |
| 1709769480 | 9884258 | 291 | 3.04 | 9609161 | 10126899 | 9430000 | 2180 |
| 1709683080 | 9593038 | -669 | -6.52 | 10250805 | 10340421 | 8960293 | 3512 |
| 1709596680 | 10262544 | 784 | 8.28 | 9468000 | 10290000 | 9395000 | 3045 |
| 1709510280 | 9478000 | 170 | 1.83 | 9296892 | 9484972 | 9245000 | 829 |
| 1709423880 | 9307406 | -68 | -0.73 | 9372957 | 9384759 | 9260851 | 527 |
| 1709337480 | 9375661 | 198 | 2.16 | 9188812 | 9470260 | 9140002 | 1162 |
| 1709251080 | 9177200 | -250 | -2.65 | 9407691 | 9535804 | 9055442 | 2248 |
| 1709164680 | 9427323 | 837 | 9.75 | 8588962 | 9660000 | 8540005 | 3387 |
| 1709078280 | 8589902 | 389 | 4.75 | 8208160 | 8662954 | 8200000 | 2158 |
| 1708991880 | 8200005 | 422 | 5.43 | 7777500 | 8277913 | 7683000 | 1516 |
| 1708905420 | 7777502 | 19 | 0.25 | 7759494 | 7806013 | 7722025 | 636 |
| 1708819080 | 7757928 | 108 | 1.42 | 7655011 | 7782856 | 7623894 | 536 |
| 1708732620 | 7649586 | -86 | -1.12 | 7730801 | 7759997 | 7616000 | 692 |
| 1708646280 | 7736000 | -60 | -0.77 | 7794337 | 7820000 | 7680224 | 924 |
| 1708559880 | 7796059 | -42 | -0.54 | 7836050 | 7853226 | 7624730 | 1174 |
| 1708473480 | 7838641 | 49 | 0.63 | 7786752 | 7944103 | 7631070 | 1389 |
| 1708387080 | 7789624 | -35 | -0.45 | 7828415 | 7870000 | 7780000 | 789 |
| 1708300620 | 7824683 | 56 | 0.73 | 7768958 | 7855000 | 7695001 | 643 |
| 1708214280 | 7768000 | -79 | -1.02 | 7850000 | 7850661 | 7600083 | 846 |
| 1708127880 | 7847906 | 60 | 0.78 | 7794484 | 7909999 | 7761816 | 1157 |
| 1708041420 | 7787534 | -13 | -0.17 | 7806770 | 7920000 | 7700000 | 1578 |
| 1707955080 | 7800801 | 320 | 4.29 | 7472995 | 7835274 | 7418000 | 1752 |
| 1707868680 | 7479844 | 27 | 0.37 | 7447108 | 7500000 | 7252263 | 1579 |
| 1707782280 | 7451989 | 256 | 3.57 | 7198861 | 7455999 | 7102550 | 1745 |
| 1707695820 | 7195161 | 85 | 1.20 | 7108499 | 7224633 | 7085001 | 897 |
| 1707609420 | 7110026 | 79 | 1.13 | 7038063 | 7150000 | 7000000 | 746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
