We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.05E-6 | 7.0E-8 | 0.88 | 7.98E-6 | 8.17E-6 | 7.98E-6 | 5212 |
| 1714262280 | 7.98E-6 | 4.0E-8 | 0.50 | 7.94E-6 | 7.98E-6 | 7.68E-6 | 1118 |
| 1714175880 | 7.94E-6 | -1.5E-7 | -1.85 | 8.02E-6 | 8.02E-6 | 7.78E-6 | 5744 |
| 1714089480 | 8.09E-6 | -2.0E-7 | -2.41 | 8.06E-6 | 8.09E-6 | 7.92E-6 | 18162 |
| 1714003080 | 8.29E-6 | -2.0E-7 | -2.36 | 8.53E-6 | 8.53E-6 | 8.08E-6 | 2975 |
| 1713916680 | 8.49E-6 | -2.0E-8 | -0.24 | 8.41E-6 | 8.5E-6 | 8.34E-6 | 8407 |
| 1713830280 | 8.51E-6 | 1.1E-7 | 1.31 | 8.43E-6 | 8.52E-6 | 8.38E-6 | 8383 |
| 1713743880 | 8.4E-6 | 1.1E-7 | 1.33 | 8.34E-6 | 8.67E-6 | 8.27E-6 | 3091 |
| 1713657480 | 8.29E-6 | 2.2E-7 | 2.73 | 8.27E-6 | 8.29E-6 | 8.27E-6 | 8598 |
| 1713571080 | 8.07E-6 | 1.0E-7 | 1.25 | 7.86E-6 | 8.34E-6 | 7.75E-6 | 5409 |
| 1713484680 | 7.97E-6 | -1.1E-7 | -1.36 | 7.83E-6 | 7.97E-6 | 7.64E-6 | 2909 |
| 1713398280 | 8.08E-6 | 4.4E-7 | 5.76 | 7.71E-6 | 8.08E-6 | 7.67E-6 | 12269 |
| 1713311880 | 7.64E-6 | -2.0E-8 | -0.26 | 7.43E-6 | 7.66E-6 | 7.42E-6 | 3361 |
| 1713225480 | 7.66E-6 | -1.4E-7 | -1.79 | 7.52E-6 | 7.94E-6 | 7.32E-6 | 5397 |
| 1713139080 | 7.8E-6 | 3.4E-7 | 4.56 | 7.21E-6 | 7.8E-6 | 7.08E-6 | 3720 |
| 1713052680 | 7.46E-6 | -6.2E-7 | -7.67 | 8.17E-6 | 8.17E-6 | 6.79E-6 | 32316 |
| 1712966280 | 8.08E-6 | -1.0E-6 | -10.95 | 9.13E-6 | 9.13E-6 | 7.6E-6 | 112548 |
| 1712879880 | 9.13E-6 | -3.0E-7 | -3.18 | 9.31E-6 | 9.33E-6 | 9.13E-6 | 3825 |
| 1712793480 | 9.43E-6 | -4.0E-7 | -4.07 | 9.83E-6 | 9.83E-6 | 9.35E-6 | 27834 |
| 1712707080 | 9.83E-6 | -4.4E-7 | -4.28 | 1.019E-5 | 1.064E-5 | 9.82E-6 | 14276 |
| 1712620680 | 1.027E-5 | 3.8E-7 | 3.84 | 9.89E-6 | 1.042E-5 | 9.8E-6 | 25933 |
| 1712534280 | 9.89E-6 | 1.4E-7 | 1.44 | 9.68E-6 | 1.012E-5 | 9.68E-6 | 12162 |
| 1712447880 | 9.75E-6 | -4.0E-8 | -0.41 | 9.62E-6 | 9.78E-6 | 9.57E-6 | 50975 |
| 1712361480 | 9.79E-6 | 2.0E-8 | 0.20 | 9.9E-6 | 9.9E-6 | 9.59E-6 | 6559 |
| 1712275080 | 9.77E-6 | -1.5E-7 | -1.51 | 9.89E-6 | 9.89E-6 | 9.5E-6 | 5112 |
| 1712188680 | 9.92E-6 | -9.0E-8 | -0.90 | 9.85E-6 | 1.011E-5 | 9.6E-6 | 6322 |
| 1712102280 | 1.001E-5 | -1.0E-8 | -0.10 | 1.014E-5 | 1.056E-5 | 9.6E-6 | 46214 |
| 1712015880 | 1.002E-5 | -6.3E-7 | -5.92 | 1.054E-5 | 1.054E-5 | 1.0E-5 | 29202 |
| 1711929480 | 1.065E-5 | -5.3E-7 | -4.74 | 1.141E-5 | 1.142E-5 | 1.035E-5 | 51686 |
| 1711843080 | 1.118E-5 | -1.0E-6 | -8.13 | 1.23E-5 | 1.23E-5 | 1.052E-5 | 53329 |
| 1711756680 | 1.23E-5 | -3.0E-6 | -20.24 | 1.456E-5 | 1.456E-5 | 1.227E-5 | 110039 |
| 1711670280 | 1.482E-5 | -5.6E-7 | -3.64 | 1.538E-5 | 1.582E-5 | 1.471E-5 | 6908 |
| 1711583880 | 1.538E-5 | 5.8E-7 | 3.92 | 1.552E-5 | 1.61E-5 | 1.482E-5 | 17608 |
| 1711497480 | 1.48E-5 | 8.0E-7 | 5.71 | 1.445E-5 | 1.513E-5 | 1.426E-5 | 7768 |
| 1711411080 | 1.4E-5 | 3.0E-7 | 2.19 | 1.347E-5 | 1.48E-5 | 1.347E-5 | 24113 |
| 1711324680 | 1.37E-5 | 4.7E-7 | 3.55 | 1.331E-5 | 1.37E-5 | 1.316E-5 | 6629 |
| 1711238280 | 1.323E-5 | -5.3E-7 | -3.85 | 1.356E-5 | 1.356E-5 | 1.316E-5 | 14036 |
| 1711151880 | 1.376E-5 | 6.6E-7 | 5.04 | 1.353E-5 | 1.461E-5 | 1.323E-5 | 40815 |
| 1711065480 | 1.31E-5 | -5.0E-6 | -27.98 | 1.787E-5 | 1.81E-5 | 1.269E-5 | 43050 |
| 1710979080 | 1.787E-5 | -3.1E-7 | -1.71 | 1.858E-5 | 2.04E-5 | 1.776E-5 | 35317 |
| 1710892680 | 1.818E-5 | 6.8E-7 | 3.89 | 1.711E-5 | 2.0E-5 | 1.711E-5 | 29032 |
| 1710806280 | 1.75E-5 | -2.0E-6 | -10.45 | 1.91E-5 | 1.968E-5 | 1.702E-5 | 37902 |
| 1710719880 | 1.913E-5 | -3.3E-7 | -1.70 | 2.04E-5 | 2.194E-5 | 1.913E-5 | 45639 |
| 1710633480 | 1.946E-5 | 3.0E-8 | 0.15 | 1.861E-5 | 2.089E-5 | 1.623E-5 | 44556 |
| 1710547080 | 1.943E-5 | 7.0E-7 | 3.74 | 1.833E-5 | 2.001E-5 | 1.763E-5 | 31198 |
| 1710460680 | 1.873E-5 | 4.0E-6 | 27.27 | 1.511E-5 | 2.01E-5 | 1.425E-5 | 79533 |
| 1710374280 | 1.467E-5 | 1.0E-6 | 7.58 | 1.306E-5 | 1.467E-5 | 1.252E-5 | 62559 |
| 1710287880 | 1.32E-5 | 2.0E-6 | 17.48 | 1.144E-5 | 1.5E-5 | 1.118E-5 | 194899 |
| 1710201480 | 1.144E-5 | -3.0E-8 | -0.26 | 1.132E-5 | 1.5E-5 | 1.118E-5 | 113609 |
| 1710115080 | 1.147E-5 | 3.0E-6 | 36.06 | 8.44E-6 | 1.229E-5 | 8.4E-6 | 164224 |
| 1710028680 | 8.32E-6 | 0 | 0.00 | 8.32E-6 | 8.32E-6 | 8.32E-6 | 0 |
| 1709942280 | 8.32E-6 | 7.5E-7 | 9.91 | 7.57E-6 | 8.32E-6 | 7.28E-6 | 46531 |
| 1709855880 | 7.57E-6 | -3.7E-7 | -4.66 | 7.94E-6 | 8.5E-6 | 7.57E-6 | 41764 |
| 1709769480 | 7.94E-6 | 2.0E-6 | 31.65 | 6.47E-6 | 8.0E-6 | 6.19E-6 | 53205 |
| 1709683080 | 6.32E-6 | -1.0E-7 | -1.56 | 6.42E-6 | 6.9E-6 | 6.08E-6 | 62917 |
| 1709596680 | 6.42E-6 | -2.0E-7 | -3.02 | 6.62E-6 | 7.02E-6 | 6.39E-6 | 37598 |
| 1709510280 | 6.62E-6 | -3.4E-7 | -4.89 | 6.92E-6 | 6.92E-6 | 6.38E-6 | 8167 |
| 1709423880 | 6.96E-6 | 5.4E-7 | 8.41 | 6.55E-6 | 6.96E-6 | 6.55E-6 | 4922 |
| 1709337480 | 6.42E-6 | 3.7E-7 | 6.12 | 6.52E-6 | 6.57E-6 | 6.35E-6 | 6995 |
| 1709251080 | 6.05E-6 | 1.5E-7 | 2.54 | 5.9E-6 | 6.18E-6 | 5.9E-6 | 20058 |
| 1709164680 | 5.9E-6 | -7.4E-7 | -11.14 | 6.64E-6 | 6.64E-6 | 5.83E-6 | 58253 |
| 1709078280 | 6.64E-6 | -3.5E-7 | -5.01 | 6.78E-6 | 6.78E-6 | 6.53E-6 | 10698 |
| 1708991880 | 6.99E-6 | -8.0E-8 | -1.13 | 7.22E-6 | 7.5E-6 | 6.98E-6 | 16394 |
| 1708905480 | 7.07E-6 | 0 | 0.00 | 6.95E-6 | 7.07E-6 | 6.85E-6 | 2933 |
| 1708819080 | 7.07E-6 | 0 | 0.00 | 6.91E-6 | 7.2E-6 | 6.81E-6 | 4156 |
| 1708732680 | 7.07E-6 | 1.2E-7 | 1.73 | 6.86E-6 | 7.08E-6 | 6.85E-6 | 7325 |
| 1708646280 | 6.95E-6 | 2.8E-7 | 4.20 | 6.65E-6 | 6.95E-6 | 6.65E-6 | 3806 |
| 1708559880 | 6.67E-6 | -2.3E-7 | -3.33 | 6.83E-6 | 6.83E-6 | 6.67E-6 | 622 |
| 1708473480 | 6.9E-6 | -1.1E-7 | -1.57 | 7.04E-6 | 7.1E-6 | 6.76E-6 | 5037 |
| 1708387080 | 7.01E-6 | 1.7E-7 | 2.49 | 6.84E-6 | 7.01E-6 | 6.79E-6 | 7054 |
| 1708300680 | 6.84E-6 | 2.9E-7 | 4.43 | 6.66E-6 | 6.84E-6 | 6.66E-6 | 2604 |
| 1708214280 | 6.55E-6 | -1.0E-8 | -0.15 | 6.56E-6 | 6.57E-6 | 6.55E-6 | 740 |
| 1708127880 | 6.56E-6 | 7.0E-8 | 1.08 | 6.54E-6 | 6.71E-6 | 6.5E-6 | 5774 |
| 1708041480 | 6.49E-6 | 1.1E-7 | 1.72 | 6.46E-6 | 6.49E-6 | 6.44E-6 | 14977 |
| 1707955080 | 6.38E-6 | -2.1E-7 | -3.19 | 6.59E-6 | 6.64E-6 | 6.38E-6 | 22348 |
| 1707868680 | 6.59E-6 | 9.0E-8 | 1.38 | 6.47E-6 | 6.59E-6 | 6.47E-6 | 3416 |
| 1707782280 | 6.5E-6 | -1.8E-7 | -2.69 | 6.58E-6 | 6.58E-6 | 6.48E-6 | 814 |
| 1707695880 | 6.68E-6 | -9.0E-8 | -1.33 | 6.65E-6 | 6.72E-6 | 6.65E-6 | 736 |
| 1707609480 | 6.77E-6 | -6.0E-8 | -0.88 | 6.78E-6 | 6.78E-6 | 6.67E-6 | 391 |
| 1707523080 | 6.83E-6 | -2.0E-7 | -2.84 | 6.99E-6 | 6.99E-6 | 6.75E-6 | 2540 |
| 1707436680 | 7.03E-6 | -2.3E-7 | -3.17 | 7.19E-6 | 7.19E-6 | 7.03E-6 | 2005 |
| 1707350280 | 7.26E-6 | -3.0E-8 | -0.41 | 7.24E-6 | 7.26E-6 | 7.24E-6 | 144 |
| 1707263880 | 7.29E-6 | 1.6E-7 | 2.24 | 7.32E-6 | 7.32E-6 | 7.29E-6 | 1308 |
| 1707177480 | 7.13E-6 | -2.3E-7 | -3.13 | 7.31E-6 | 7.32E-6 | 7.13E-6 | 348 |
| 1707091080 | 7.36E-6 | -2.0E-8 | -0.27 | 7.35E-6 | 7.36E-6 | 7.35E-6 | 337 |
| 1707004680 | 7.38E-6 | 4.0E-8 | 0.54 | 7.38E-6 | 7.38E-6 | 7.38E-6 | 204 |
| 1706918280 | 7.34E-6 | -6.0E-8 | -0.81 | 7.41E-6 | 7.41E-6 | 7.34E-6 | 2891 |
| 1706831880 | 7.4E-6 | -4.0E-8 | -0.54 | 7.49E-6 | 7.49E-6 | 7.34E-6 | 14259 |
| 1706745480 | 7.44E-6 | -2.2E-7 | -2.87 | 7.64E-6 | 7.69E-6 | 7.44E-6 | 12010 |
| 1706659080 | 7.66E-6 | -3.0E-7 | -3.77 | 7.96E-6 | 7.96E-6 | 7.58E-6 | 5378 |
| 1706572680 | 7.96E-6 | -4.0E-7 | -4.78 | 8.2E-6 | 8.2E-6 | 7.96E-6 | 15005 |
| 1706486280 | 8.36E-6 | -6.3E-7 | -7.01 | 9.09E-6 | 9.77E-6 | 8.36E-6 | 55250 |
| 1706399880 | 8.99E-6 | 6.2E-7 | 7.41 | 8.34E-6 | 9.83E-6 | 8.19E-6 | 207017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
