We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1714089480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 8000 |
| 1714003080 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 14162 |
| 1713916680 | 4.0E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 50589 |
| 1713830280 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 1166130 |
| 1713743880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 411803 |
| 1713657480 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 5885121 |
| 1713571080 | 3.9E-7 | 1.0E-8 | 2.63 | 3.7E-7 | 4.0E-7 | 3.7E-7 | 9627901 |
| 1713484680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 12785 |
| 1713398280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 66046 |
| 1713311880 | 3.8E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 20269 |
| 1713225480 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.0E-7 | 3.7E-7 | 20942 |
| 1713139080 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.6E-7 | 23459 |
| 1713052680 | 3.6E-7 | -6.0E-8 | -14.29 | 4.1E-7 | 4.1E-7 | 3.4E-7 | 387783 |
| 1712966280 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 4.9E-7 | 4.1E-7 | 1319385 |
| 1712879880 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 38354 |
| 1712793480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 41478 |
| 1712707080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 21698 |
| 1712620680 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 30079 |
| 1712534280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 1315 |
| 1712447880 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 38915 |
| 1712361480 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 1286 |
| 1712275080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 79134 |
| 1712188680 | 4.9E-7 | -2.0E-8 | -3.92 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 81784 |
| 1712102280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 61357 |
| 1712015880 | 5.2E-7 | -3.0E-8 | -5.45 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 166812 |
| 1711929480 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.1E-7 | 5.3E-7 | 1144262 |
| 1711843080 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 345533 |
| 1711756680 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 47483 |
| 1711670280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 71552 |
| 1711583880 | 5.1E-7 | -1.0E-8 | -1.92 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 384231 |
| 1711497480 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 313549 |
| 1711411080 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 25296 |
| 1711324680 | 5.0E-7 | -2.0E-8 | -3.85 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 1111 |
| 1711238280 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 131428 |
| 1711151880 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 32273 |
| 1711065480 | 5.2E-7 | 1.0E-8 | 1.96 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 24499 |
| 1710979080 | 5.1E-7 | 2.0E-8 | 4.08 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 84038 |
| 1710892680 | 4.9E-7 | 2.0E-8 | 4.26 | 4.5E-7 | 5.1E-7 | 4.4E-7 | 1357791 |
| 1710806280 | 4.7E-7 | -4.0E-8 | -7.84 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 49749 |
| 1710719880 | 5.1E-7 | 2.0E-8 | 4.08 | 5.1E-7 | 5.1E-7 | 4.8E-7 | 105626 |
| 1710633480 | 4.9E-7 | -3.0E-8 | -5.77 | 5.3E-7 | 5.4E-7 | 4.9E-7 | 381082 |
| 1710547080 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.7E-7 | 5.1E-7 | 225210 |
| 1710460680 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 693447 |
| 1710374280 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 6.2E-7 | 5.2E-7 | 692622 |
| 1710287880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 295096 |
| 1710201480 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 200684 |
| 1710115080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 604182 |
| 1710028680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1709942280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 309094 |
| 1709855880 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 534603 |
| 1709769480 | 5.5E-7 | 7.0E-8 | 14.58 | 5.1E-7 | 6.0E-7 | 4.8E-7 | 806484 |
| 1709683080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.7E-7 | 5.5E-7 | 4.3E-7 | 651591 |
| 1709596680 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 157747 |
| 1709510280 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 413823 |
| 1709423880 | 5.0E-7 | 4.0E-8 | 8.70 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 287627 |
| 1709337480 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 4379 |
| 1709251080 | 4.5E-7 | 0 | 0.00 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 84405 |
| 1709164680 | 4.5E-7 | -2.0E-8 | -4.26 | 4.6E-7 | 5.0E-7 | 4.3E-7 | 855809 |
| 1709078280 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 33322 |
| 1708991880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 74966 |
| 1708905480 | 4.9E-7 | 2.0E-8 | 4.26 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 70802 |
| 1708819080 | 4.7E-7 | 3.0E-8 | 6.82 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 16662 |
| 1708732680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 54472 |
| 1708646280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 80108 |
| 1708559880 | 4.4E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 173126 |
| 1708473480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 41491 |
| 1708387080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.6E-7 | 4.5E-7 | 39641 |
| 1708300680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 41488 |
| 1708214280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 54329 |
| 1708041480 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 71198 |
| 1707955080 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 27760 |
| 1707868680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 10672 |
| 1707782280 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 88274 |
| 1707695880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
| 1707609480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 10499 |
| 1707523080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 12040 |
| 1707436680 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 55 |
| 1707350280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 1641 |
| 1707263880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1707177480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 3502 |
| 1707091080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 107 |
| 1707004680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1706918280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1706831880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 5606 |
| 1706745480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 2324 |
| 1706659080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 4.8E-7 | 4.8E-7 | 8501 |
| 1706572680 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 10708 |
| 1706486280 | 4.9E-7 | -1.0E-8 | -2.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 1228 |
| 1706399880 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
