MoneroXMR

$ 168.49

0.210

(

0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Coin

Mineable

Wallet

Bid

$ 168.31

Exchange

KRKN

Ask

$ 168.32

Last Trade Time

10:41:21

Volume (24h)

$ 2,948,911

Last Trade Size

3.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 168.50

Fully Diluted Market Cap

$ 3,057,726,255

Genesis Date

4/17/2014

Days Range 167.25-172.15

52 Weeks Range 99.34-233.44

Circulating Supply 18,147,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
156.07	Poloniex	480875.178412	/cdn/crypto/logos/exchanges/POLO.png	$ 74,566,731.86	1692177812	XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	1	https://poloniex.com/exchange#USDT_XMR	98.3719008074	10 months ago
168.26	Kucoin	3463.7504	/cdn/crypto/logos/exchanges/KUCN.png	$ 588,506.24	1718880146	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	2	https://trade.kucoin.com/XMR-USDT	0.708574129144	5 minutes ago
168.49	Kraken	1076.75228562	/cdn/crypto/logos/exchanges/KRKN.png	$ 182,641.64	1718880085	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	3	https://trade.kraken.com/markets/kraken/XMR/USD	0.220269570546	6 minutes ago
167.55	Gate.io	841.0982	/cdn/crypto/logos/exchanges/GATE.png	$ 142,893.06	1718879597	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	4	https://gate.io/trade/XMR_USDT	0.172062174165	14 minutes ago
0.002554	Kucoin	719.2615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.87	1718880137	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	5	https://trade.kucoin.com/XMR-BTC	0.147138226527	5 minutes ago
168.56	Bitfinex	683.66782894	/cdn/crypto/logos/exchanges/BFNX.png	$ 115,902.44	1718880445	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	0.139856883601	Recently
0.002548	Gate.io	448.15475808	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.16	1718879597	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	7	https://gate.io/trade/XMR_BTC	0.0916783343939	14 minutes ago
156.94	Kraken	214.34113082	/cdn/crypto/logos/exchanges/KRKN.png	€ 33,868.78	1718880085	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.0438474377687	6 minutes ago
0.04678	Kucoin	185.5392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.81	1718880138	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	9	https://trade.kucoin.com/XMR-ETH	0.0379554707701	5 minutes ago
0.0025564	Bitfinex	175.62222319	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.456357	1718880446	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	10	https://www.bitfinex.com/t/XMR:BTC	0.0359267699702	Recently
167.5	HTX	149.824	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,360.22	1718880442	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xmr_usdt	0.0306492668539	Recently
0.005356	Poloniex	0.4859081	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.002577	1692177809	XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	12	https://poloniex.com/exchange#BTC_XMR	9.94014778898E-5	10 months ago
0.002556	HitBTC	0.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000440	1718880429	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	13	https://hitbtc.com/XMR-to-BTC	3.47766403591E-5	Recently
0.047099	HitBTC	0.033	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001554	1718880219	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	14	https://hitbtc.com/XMR-to-ETH	6.75075959911E-6	Recently
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718841721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	11 hours ago
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718841721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	11 hours ago
168.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	17	https://hitbtc.com/XMR-to-USD	0	11 hours ago
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718841720	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	18	https://mercatox.com/exchange/XMR/BTC	0	11 hours ago
0.002011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718841737	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	19	https://exchange.latoken.com/exchange/XMR-BTC	0	11 hours ago
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718841737	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	20	https://exmo.com/en/trade#?pair=XMR_USD	0	11 hours ago
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1718841737	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	21	https://exmo.com/en/trade#?pair=XMR_EUR	0	11 hours ago
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718841737	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	22	https://exmo.com/en/trade#?pair=XMR_BTC	0	11 hours ago
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718841740	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	23	https://www.binance.com/en/trade/XMR_USDT	0	11 hours ago
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718841738	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	24	https://www.binance.com/en/trade/XMR_BTC	0	11 hours ago
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718841740	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	11 hours ago
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718841737	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	26	https://exmo.com/en/trade#?pair=XMR_ETH	0	11 hours ago
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718841750	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	27	https://www.okx.com/trade-spot/XMR-USDT	0	11 hours ago
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	28	https://www.huobi.com/en-us/exchange/xmr_eth	0	11 hours ago
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718880104	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	6 minutes ago
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	30	https://www.huobi.com/en-us/exchange/xmr_btc	0	11 hours ago
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718841750	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	31	https://www.okx.com/trade-spot/XMR-ETH	0	11 hours ago
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841750	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	32	https://www.okx.com/trade-spot/XMR-BTC	0	11 hours ago
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	33	https://exchange.latoken.com/exchange/XMR-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	181.05	-12.56	-6.93731013532	164.31	181.19	4371.70034825	CX
4	138.34	30.15	21.7941304034	130.8	233.44	5854.49226874	CX
12	137.7	30.79	22.3602033406	105.55	233.44	5548.42656509	CX
26	170.41	-1.92	-1.12669444281	99.34	233.44	6053.17840305	CX
52	138.28	30.21	21.8469771478	99.34	233.44	5223.86096939	CX
156	271.13	-102.64	-37.8563788588	97.3	339.68	8638.2041371	CX
260	100.35	68.14	67.9023418037	26.06	517.6	9413.46924182	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

EU Innovation Hub criticizes privacy coins and crypto mixers in new report

In its inaugural report on encryption, the EU Innovation Hub for Internal Security examined how privacy coins and mixing protocols are...

BNB, AR, XMR, and TIA set to rally — Will Bitcoin's $70K breakout be the trigger?

Bitcoin price action could remain sideways for longer, but BNB, AR, XMR, and TIA may see some short-term gains. Continue reading BNB, AR...

Crypto exchange Kraken has ‘no plans’ to delist USDT in Europe for now

Concerns were raised after a Bloomberg article reported Kraken was “actively reviewing” which tokens it could continue to list under the...

XRP All Talk, No Action? Social Media Booms, But Price Stuck In The Bear Pit

XRP, the native token of Ripple, finds itself caught in a tug-of-war between surging social media interest and a price that refuses to ignite...

William Reynolds

1 year ago

Read Full Thread

this is looking good.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

Read Full Thread

Liam859

3 years ago

Read Full Thread

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

Read Full Thread

9HikeDiscGolf

3 years ago

Read Full Thread

UP UP Away we go! IMO

👍️0

Read Full Thread

GrayArea007

4 years ago

Read Full Thread

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Hit $155.00 IMO

👍️0

Read Full Thread

9HikeDiscGolf

4 years ago

Read Full Thread

Broke new high? IMO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok I’ll Jump #Monero $XMR

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Monero is one of the few that is worth of calling a privacy coin

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Back to $70! Lets go! IMO

👍️0

Read Full Thread

9HikeDiscGolf

5 years ago

Read Full Thread

Good thing I mining XMR.. XMR pay well! IMO

👍️0

Read Full Thread

Thekeyis

5 years ago

Read Full Thread

Kaboom time indeed

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

Read Full Thread

~Nautical~

5 years ago

Read Full Thread

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

Read Full Thread

wiltonio

5 years ago

Read Full Thread

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

Read Full Thread

CJAKE1

5 years ago

Read Full Thread

HOD was $55.45

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

Read Full Thread

BIG BALLER

6 years ago

Read Full Thread

XMR is preferred coin used by malware/botnets ~ looks to me like a bunch of french programmers simply forked the code of bytecoin!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	168.17	-1.77	-1.04	169.68	172	166.69	2436
1718754600	169.94	-3.56	-2.05	174.18	174.46	166.83	3794
1718668200	173.5	-3.42	-1.93	176.97	178.19	170.98	11549
1718581800	176.92	-0.59	-0.33	177.61	177.92	172.29	1714
1718495400	177.51	7.1	4.17	170.58	177.95	169.27	2167
1718409000	170.41	-1.77	-1.03	171.96	176.71	164.31	4401
1718322600	172.18	-8.89	-4.91	181.05	181.19	171.47	4536
1718236200	181.07	6.17	3.53	173.82	182.22	173.82	5064
1718149800	174.9	-3.37	-1.89	178.45	180.82	167.6	4570
1718063400	178.27	4.13	2.37	174.31	182.14	174.03	15188
1717977000	174.14	5.05	2.99	169.22	175.33	166.64	9544
1717890600	169.09	15.3	9.95	153.54	169.24	153.54	3405
1717804200	153.79	-11.64	-7.04	165.57	174.42	153.28	7412
1717717800	165.43	2.28	1.40	163.43	166	162	8375
1717631400	163.15	3.21	2.01	231.42	233.44	130.8	13106
1717545000	159.94	4.76	3.07	155.14	159.98	154.9	3709
1717458600	155.18	2.87	1.88	152.66	158.02	151.55	5619
1717372200	152.31	3.48	2.34	148.95	152.79	148.77	2646
1717285800	148.83	0.28	0.19	148.55	150.73	147.04	2328
1717199400	148.55	2.45	1.68	146.11	148.68	143.81	4151
1717113000	146.1	5.9	4.21	139.94	147.25	139.64	6939
1717026600	140.2	-1.62	-1.14	141	143.46	136.83	6463
1716940200	141.82	0.82	0.58	141.21	144.45	140.82	6016
1716853800	141	-1.52	-1.07	142.29	144	140.83	12548
1716767400	142.52	1.22	0.86	141.34	143.99	140.39	3059
1716681000	141.3	-0.17	-0.12	141.11	142.62	140.34	2188
1716594600	141.47	3.03	2.19	138.59	143.88	138.22	4783
1716508200	138.44	0.08	0.06	138.34	141.3	137	6202
1716421800	138.36	2.42	1.78	136	139.48	135.39	5874
1716335400	135.94	0.99	0.73	135.04	142.1	134.34	7801
1716249000	134.95	0.43	0.32	134.58	136.94	134.14	12533
1716162600	134.52	-1.55	-1.14	136.2	136.32	134.3	1534
1716076200	136.07	0.88	0.65	135.12	137.76	134.41	1913
1715989800	135.19	1.19	0.89	133.96	135.6	132.61	3087
1715903400	134	-0.01	-0.01	134.65	135.32	130.22	3182
1715817000	134.01	2.11	1.60	131.91	136.59	130.52	4430
1715730600	131.9	-3.87	-2.85	135.59	136.06	131.61	2271
1715644200	135.77	2.82	2.12	231.42	233.44	130.8	10575
1715557800	132.95	0.65	0.49	131.94	134.67	131.62	1151
1715471400	132.3	-0.78	-0.59	132.78	133.48	129.15	2511
1715385000	133.08	0.57	0.43	132.47	134.03	130.56	5169
1715298600	132.51	0.83	0.63	131.81	134.83	128.63	2991
1715212200	131.68	4.41	3.47	127.35	131.69	127.05	3544
1715125800	127.27	-3.43	-2.62	130.75	133.39	126.02	4301
1715039400	130.7	-3.64	-2.71	134.53	134.61	128.92	10510
1714953000	134.34	11.04	8.95	123.27	134.42	122.93	4632
1714866600	123.3	-1.58	-1.27	124.93	129.42	122.41	5592
1714780200	124.88	1.47	1.19	123.47	126.57	121.92	3119
1714693800	123.41	0.71	0.58	123.27	125.85	120	4025
1714607400	122.7	3.08	2.57	119.44	123.09	115.29	5737
1714521000	119.62	-9.73	-7.52	128.7	131.4	117.5	4613
1714434600	129.35	2.79	2.20	231.42	233.44	122.19	13142
1714348200	126.56	3.82	3.11	122.65	129.87	121.21	4537
1714261800	122.74	2.33	1.94	120.23	123.25	118.05	2202
1714175400	120.41	0.63	0.53	119.89	122.5	119.11	2491
1714089000	119.78	1.06	0.89	118.81	121.63	116.82	2623
1714002600	118.72	-2.59	-2.14	121.46	122.41	118.01	2780
1713916200	121.31	-0.02	-0.02	121.22	124.1	120	3448
1713829800	121.33	2.33	1.96	231.42	233.44	118.91	10874
1713743400	119	-2.13	-1.76	121.74	125.19	115.91	3272
1713657000	121.13	4.37	3.74	117.05	121.49	116.58	3088
1713570600	116.76	0.38	0.33	116.29	121.68	110.68	3715
1713484200	116.38	-0.73	-0.62	117.09	119.21	112.81	4326
1713397800	117.11	-5.16	-4.22	121.43	125.28	116.12	5234
1713311400	122.27	-0.87	-0.71	123.49	123.99	114.41	6460
1713225000	123.14	1.34	1.10	121.35	127.19	117.56	12158
1713138600	121.8	5.75	4.95	115.93	123.03	112.94	5091
1713052200	116.05	-7.09	-5.76	122.77	129.18	105.55	11247
1712965800	123.14	-10.38	-7.77	133.53	134.85	117.27	12472
1712879400	133.52	-0.21	-0.16	133.81	135.92	132	3399
1712793000	133.73	0.13	0.10	133.42	136.57	130.19	3765
1712706600	133.6	-2.2	-1.62	136.32	139.89	130.08	4743
1712620200	135.8	4.25	3.23	131.45	136.72	130.43	12488
1712533800	131.55	-0.41	-0.31	131.92	135.31	128.63	4706
1712447400	131.96	4.68	3.68	126.97	132.68	126.67	3175
1712361000	127.28	-4.34	-3.30	131.69	132.27	125.14	2800
1712274600	131.62	2.84	2.21	128.7	132.07	127.39	4111
1712188200	128.78	6.65	5.45	122.26	129.74	120.15	4704
1712101800	122.13	-1.92	-1.55	123.23	123.85	116.44	5167
1712015400	124.05	-4.44	-3.46	128.27	129.53	120.01	12459
1711929000	128.49	-0.47	-0.36	128.96	129.89	127.38	4225
1711842600	128.96	-4.03	-3.03	132.54	133.72	125	4827
1711756200	132.99	-2.27	-1.68	135.08	137.15	129.5	5126
1711669800	135.26	-1.59	-1.16	137.7	139.88	134.79	6164
1711583400	136.85	1.29	0.95	135.24	141	134.2	5199
1711497000	135.56	-6.46	-4.55	141.96	143.59	133.27	7531
1711410600	142.02	0.22	0.16	141.72	143.38	139.73	11106
1711324200	141.8	2.84	2.04	139.1	143.65	138.89	4319
1711237800	138.96	4.14	3.07	134.83	140	133.71	3228
1711151400	134.82	-3.23	-2.34	138.1	140.8	131.25	2759
1711065000	138.05	-1.45	-1.04	139.66	144.33	137.73	3661
1710978600	139.5	4.79	3.56	134.22	142.51	129.22	4827