Stellar Lumens Historical Data - XLMBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Stellar Lumens (UpBit:XLMBTC)
Stellar Lumens (UpBit:XLMBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	1.81E-6	2.0E-8	1.12	1.79E-6	1.81E-6	1.78E-6	16024
1714175880	1.79E-6	2.0E-8	1.13	1.77E-6	1.79E-6	1.76E-6	35550
1714089480	1.77E-6	-1.0E-8	-0.56	1.78E-6	1.78E-6	1.77E-6	59563
1714003080	1.78E-6	3.0E-8	1.71	1.76E-6	1.81E-6	1.76E-6	82242
1713916680	1.75E-6	-2.0E-8	-1.13	1.75E-6	1.78E-6	1.75E-6	8774
1713830280	1.77E-6	2.0E-8	1.14	1.78E-6	1.8E-6	1.77E-6	82910
1713743880	1.75E-6	-4.0E-8	-2.23	1.79E-6	1.79E-6	1.75E-6	567659
1713657480	1.79E-6	6.0E-8	3.47	1.75E-6	1.8E-6	1.75E-6	20366
1713571080	1.73E-6	0	0.00	1.74E-6	1.77E-6	1.73E-6	71888
1713484680	1.73E-6	-4.0E-8	-2.26	1.73E-6	1.74E-6	1.73E-6	65933
1713398280	1.77E-6	7.0E-8	4.12	1.71E-6	1.77E-6	1.69E-6	56659
1713311880	1.7E-6	4.0E-8	2.41	1.71E-6	1.72E-6	1.7E-6	17809
1713225480	1.66E-6	-2.0E-8	-1.19	1.68E-6	1.72E-6	1.66E-6	34434
1713139080	1.68E-6	7.0E-8	4.35	1.63E-6	1.7E-6	1.61E-6	32317
1713052680	1.61E-6	-1.0E-7	-5.85	1.7E-6	1.74E-6	1.56E-6	66820
1712966280	1.71E-6	-1.6E-7	-8.56	1.85E-6	1.85E-6	1.67E-6	162526
1712879880	1.87E-6	1.0E-8	0.54	1.86E-6	1.87E-6	1.83E-6	37763
1712793480	1.86E-6	-8.0E-8	-4.12	1.91E-6	1.91E-6	1.86E-6	24394
1712707080	1.94E-6	7.0E-8	3.74	1.87E-6	1.95E-6	1.87E-6	88159
1712620680	1.87E-6	3.0E-8	1.63	1.84E-6	1.88E-6	1.81E-6	15223
1712534280	1.84E-6	-4.0E-8	-2.13	1.88E-6	1.9E-6	1.84E-6	53272
1712447880	1.88E-6	1.0E-8	0.53	1.9E-6	1.92E-6	1.88E-6	134592
1712361480	1.87E-6	-1.0E-8	-0.53	1.89E-6	1.91E-6	1.87E-6	64007
1712275080	1.88E-6	-3.0E-8	-1.57	1.92E-6	1.97E-6	1.88E-6	54056
1712188680	1.91E-6	-7.0E-8	-3.54	1.98E-6	1.98E-6	1.91E-6	25725
1712102280	1.98E-6	5.0E-8	2.59	1.93E-6	1.98E-6	1.92E-6	40894
1712015880	1.93E-6	-7.0E-8	-3.50	1.97E-6	2.01E-6	1.93E-6	84500
1711929480	2.0E-6	2.0E-8	1.01	1.99E-6	2.03E-6	1.97E-6	33078
1711843080	1.98E-6	1.0E-8	0.51	2.02E-6	2.06E-6	1.98E-6	36279
1711756680	1.97E-6	3.0E-8	1.55	1.94E-6	2.11E-6	1.94E-6	301165
1711670280	1.94E-6	1.0E-8	0.52	1.93E-6	1.97E-6	1.93E-6	46263
1711583880	1.93E-6	-4.0E-8	-2.03	1.96E-6	1.98E-6	1.93E-6	134607
1711497480	1.97E-6	-7.0E-8	-3.43	1.95E-6	1.97E-6	1.95E-6	16708
1711411080	2.04E-6	4.0E-8	2.00	2.01E-6	2.05E-6	1.99E-6	33052
1711324680	2.0E-6	-5.0E-8	-2.44	2.08E-6	2.08E-6	2.0E-6	56040
1711238280	2.05E-6	1.0E-8	0.49	2.04E-6	2.06E-6	2.0E-6	51384
1711151880	2.04E-6	3.0E-8	1.49	2.01E-6	2.04E-6	1.98E-6	178559
1711065480	2.01E-6	6.0E-8	3.08	1.92E-6	2.05E-6	1.92E-6	19918
1710979080	1.95E-6	-1.0E-8	-0.51	1.92E-6	1.97E-6	1.91E-6	27640
1710892680	1.96E-6	-4.0E-8	-2.00	1.96E-6	1.99E-6	1.89E-6	57633
1710806280	2.0E-6	7.0E-8	3.63	1.93E-6	2.04E-6	1.88E-6	180523
1710719880	1.93E-6	-1.0E-8	-0.52	1.98E-6	1.98E-6	1.91E-6	63741
1710633480	1.94E-6	-2.0E-8	-1.02	1.95E-6	2.05E-6	1.92E-6	43362
1710547080	1.96E-6	-4.0E-8	-2.00	1.99E-6	2.02E-6	1.94E-6	68443
1710460680	2.0E-6	-5.0E-8	-2.44	2.05E-6	2.05E-6	1.99E-6	76583
1710374280	2.05E-6	-7.0E-8	-3.30	2.07E-6	2.12E-6	2.02E-6	95577
1710287880	2.12E-6	-8.0E-8	-3.64	2.2E-6	2.2E-6	2.07E-6	47961
1710201480	2.2E-6	1.8E-7	8.91	2.08E-6	2.25E-6	2.0E-6	174235
1710115080	2.02E-6	-6.0E-8	-2.88	2.09E-6	2.12E-6	2.02E-6	46774
1710028680	2.08E-6	0	0.00	2.08E-6	2.08E-6	2.08E-6	0
1709942280	2.08E-6	7.0E-8	3.48	2.09E-6	2.13E-6	2.04E-6	125776
1709855880	2.01E-6	-6.0E-8	-2.90	2.1E-6	2.18E-6	2.01E-6	218130
1709769480	2.07E-6	-2.0E-8	-0.96	2.07E-6	2.1E-6	1.98E-6	65149
1709683080	2.09E-6	-6.0E-8	-2.79	2.19E-6	2.33E-6	2.04E-6	165262
1709596680	2.15E-6	-1.0E-8	-0.46	2.15E-6	2.51E-6	2.12E-6	244191
1709510280	2.16E-6	-5.0E-8	-2.26	2.19E-6	2.25E-6	2.07E-6	36270
1709423880	2.21E-6	1.8E-7	8.87	2.05E-6	2.25E-6	2.05E-6	129884
1709337480	2.03E-6	5.0E-8	2.53	2.04E-6	2.04E-6	2.0E-6	28487
1709251080	1.98E-6	3.0E-8	1.54	1.95E-6	2.05E-6	1.93E-6	44093
1709164680	1.95E-6	-1.9E-7	-8.88	2.14E-6	2.17E-6	1.95E-6	107473
1709078280	2.14E-6	-1.0E-8	-0.47	2.15E-6	2.15E-6	2.07E-6	92551
1708991880	2.15E-6	-8.0E-8	-3.59	2.23E-6	2.23E-6	2.15E-6	57036
1708905480	2.23E-6	-1.0E-8	-0.45	2.28E-6	2.28E-6	2.23E-6	2468
1708819080	2.24E-6	-1.0E-8	-0.44	2.25E-6	2.28E-6	2.24E-6	33349
1708732680	2.25E-6	-2.0E-8	-0.88	2.26E-6	2.28E-6	2.23E-6	83560
1708646280	2.27E-6	4.0E-8	1.79	2.2E-6	2.27E-6	2.19E-6	43946
1708559880	2.23E-6	-5.0E-8	-2.19	2.28E-6	2.28E-6	2.22E-6	67160
1708473480	2.28E-6	0	0.00	2.28E-6	2.32E-6	2.25E-6	41330
1708387080	2.28E-6	6.0E-8	2.70	2.24E-6	2.28E-6	2.22E-6	154949
1708300680	2.22E-6	0	0.00	2.22E-6	2.26E-6	2.22E-6	16990
1708214280	2.22E-6	6.0E-8	2.78	2.2E-6	2.22E-6	2.19E-6	23752
1708127880	2.16E-6	-1.3E-7	-5.68	2.25E-6	2.26E-6	2.16E-6	59371
1708041480	2.29E-6	9.0E-8	4.09	2.19E-6	2.29E-6	2.18E-6	32894
1707955080	2.2E-6	-4.0E-8	-1.79	2.25E-6	2.25E-6	2.17E-6	70595
1707868680	2.24E-6	-1.0E-8	-0.44	2.25E-6	2.3E-6	2.24E-6	37804
1707782280	2.25E-6	-6.0E-8	-2.60	2.3E-6	2.31E-6	2.25E-6	11925
1707695880	2.31E-6	-3.0E-8	-1.28	2.34E-6	2.34E-6	2.31E-6	20815
1707609480	2.34E-6	-3.0E-8	-1.27	2.37E-6	2.39E-6	2.34E-6	17137
1707523080	2.37E-6	-4.0E-8	-1.66	2.41E-6	2.43E-6	2.33E-6	26987
1707436680	2.41E-6	-6.0E-8	-2.43	2.45E-6	2.46E-6	2.4E-6	6540
1707350280	2.47E-6	-3.0E-8	-1.20	2.5E-6	2.5E-6	2.46E-6	57255
1707263880	2.5E-6	-1.0E-8	-0.40	2.52E-6	2.52E-6	2.5E-6	3704
1707177480	2.51E-6	-5.0E-8	-1.95	2.56E-6	2.56E-6	2.51E-6	51947
1707091080	2.56E-6	-5.0E-8	-1.92	2.56E-6	2.59E-6	2.56E-6	7534
1707004680	2.61E-6	1.0E-8	0.38	2.58E-6	2.68E-6	2.57E-6	22061
1706918280	2.6E-6	5.0E-8	1.96	2.55E-6	2.6E-6	2.55E-6	28582
1706831880	2.55E-6	-5.0E-8	-1.92	2.6E-6	2.6E-6	2.55E-6	29541
1706745480	2.6E-6	-3.0E-8	-1.14	2.63E-6	2.63E-6	2.6E-6	18727
1706659080	2.63E-6	-6.0E-8	-2.23	2.65E-6	2.66E-6	2.63E-6	83917
1706572680	2.69E-6	-2.0E-8	-0.74	2.71E-6	2.71E-6	2.69E-6	4090
1706486280	2.71E-6	-3.0E-8	-1.09	2.78E-6	2.78E-6	2.71E-6	5110
1706399880	2.74E-6	1.0E-8	0.37	2.75E-6	2.82E-6	2.74E-6	42626

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions