We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 1377 | 118 | 9.37 | 1264 | 1428 | 1245 | 7140387 |
| 1715731080 | 1259 | -96 | -7.08 | 1353 | 1365 | 1245 | 5890700 |
| 1715644680 | 1355 | -59 | -4.17 | 1414 | 1430 | 1329 | 6082576 |
| 1715558280 | 1414 | 14 | 1.00 | 1406 | 1439 | 1400 | 3438124 |
| 1715471880 | 1400 | -23 | -1.62 | 1429 | 1455 | 1393 | 4802787 |
| 1715385480 | 1423 | -9 | -0.63 | 1428 | 1549 | 1419 | 7938077 |
| 1715299080 | 1432 | 12 | 0.85 | 1414 | 1449 | 1365 | 6894566 |
| 1715212680 | 1420 | -99 | -6.52 | 1520 | 1523 | 1412 | 6477865 |
| 1715126280 | 1519 | -21 | -1.36 | 1542 | 1602 | 1514 | 7472808 |
| 1715039880 | 1540 | -1 | -0.06 | 1545 | 1610 | 1521 | 7682380 |
| 1714953480 | 1541 | -3 | -0.19 | 1535 | 1574 | 1489 | 6576661 |
| 1714867080 | 1544 | -42 | -2.65 | 1580 | 1590 | 1531 | 8060228 |
| 1714780680 | 1586 | 6 | 0.38 | 1580 | 1613 | 1518 | 6532077 |
| 1714694280 | 1580 | -62 | -3.78 | 1637 | 1649 | 1537 | 2938308 |
| 1714607880 | 1642 | 0 | 0.00 | 1642 | 1656 | 1522 | 4769525 |
| 1714521480 | 1642 | -67 | -3.92 | 1703 | 1727 | 1551 | 4264966 |
| 1714435080 | 1709 | -36 | -2.06 | 1748 | 1767 | 1673 | 2521690 |
| 1714348680 | 1745 | -1 | -0.06 | 1741 | 1810 | 1734 | 2353586 |
| 1714262280 | 1746 | 54 | 3.19 | 1693 | 1768 | 1639 | 3199769 |
| 1714175880 | 1692 | -66 | -3.75 | 1762 | 1772 | 1673 | 2192504 |
| 1714089480 | 1758 | -64 | -3.51 | 1818 | 1841 | 1721 | 3541509 |
| 1714003080 | 1822 | -93 | -4.86 | 1920 | 1939 | 1805 | 3510665 |
| 1713916680 | 1915 | -111 | -5.48 | 2021 | 2060 | 1900 | 4619542 |
| 1713830280 | 2026 | 24 | 1.20 | 2030 | 2093 | 1985 | 4795036 |
| 1713743880 | 2002 | -83 | -3.98 | 2084 | 2114 | 1966 | 3464876 |
| 1713657480 | 2085 | 129 | 6.60 | 1968 | 2095 | 1916 | 4229852 |
| 1713571080 | 1956 | 110 | 5.96 | 1830 | 2032 | 1697 | 6496794 |
| 1713484680 | 1846 | -31 | -1.65 | 1887 | 1916 | 1774 | 5730217 |
| 1713398280 | 1877 | 36 | 1.96 | 1828 | 2025 | 1755 | 6178441 |
| 1713311880 | 1841 | 56 | 3.14 | 1775 | 1853 | 1677 | 6102643 |
| 1713225480 | 1785 | -21 | -1.16 | 1786 | 1928 | 1704 | 6046708 |
| 1713139080 | 1806 | 194 | 12.03 | 1610 | 1824 | 1569 | 8720863 |
| 1713052680 | 1612 | -236 | -12.77 | 1826 | 1849 | 1445 | 6498423 |
| 1712966280 | 1848 | -292 | -13.64 | 2140 | 2160 | 1728 | 4640100 |
| 1712879880 | 2140 | -33 | -1.52 | 2166 | 2219 | 2125 | 2970594 |
| 1712793480 | 2173 | -90 | -3.98 | 2256 | 2279 | 2125 | 3364986 |
| 1712707080 | 2263 | -173 | -7.10 | 2434 | 2451 | 2263 | 3332246 |
| 1712620680 | 2436 | 84 | 3.57 | 2348 | 2449 | 2321 | 3652862 |
| 1712534280 | 2352 | 12 | 0.51 | 2339 | 2398 | 2325 | 2041525 |
| 1712447880 | 2340 | 2 | 0.09 | 2334 | 2375 | 2319 | 1817292 |
| 1712361480 | 2338 | -110 | -4.49 | 2430 | 2433 | 2258 | 4014194 |
| 1712275080 | 2448 | 3 | 0.12 | 2438 | 2522 | 2423 | 3849306 |
| 1712188680 | 2445 | -102 | -4.00 | 2520 | 2588 | 2404 | 3854319 |
| 1712102280 | 2547 | -243 | -8.71 | 2810 | 2881 | 2527 | 4329206 |
| 1712015880 | 2790 | 75 | 2.76 | 2703 | 2897 | 2590 | 4838953 |
| 1711929480 | 2715 | 13 | 0.48 | 2684 | 2748 | 2662 | 2941375 |
| 1711843080 | 2702 | -20 | -0.73 | 2701 | 2790 | 2673 | 3046140 |
| 1711756680 | 2722 | -165 | -5.72 | 2876 | 3050 | 2722 | 4605941 |
| 1711670280 | 2887 | -104 | -3.48 | 3105 | 3105 | 2796 | 4587881 |
| 1711583880 | 2991 | 285 | 10.53 | 2669 | 3123 | 2650 | 6004723 |
| 1711497480 | 2706 | 285 | 11.77 | 2411 | 2716 | 2401 | 5121369 |
| 1711411080 | 2421 | 6 | 0.25 | 2400 | 2479 | 2384 | 4157184 |
| 1711324680 | 2415 | 15 | 0.63 | 2405 | 2444 | 2356 | 3263321 |
| 1711238280 | 2400 | -136 | -5.36 | 2520 | 2539 | 2394 | 4158416 |
| 1711151880 | 2536 | -117 | -4.41 | 2631 | 2650 | 2486 | 5614248 |
| 1711065480 | 2653 | 71 | 2.75 | 2574 | 2801 | 2569 | 6537540 |
| 1710979080 | 2582 | 125 | 5.09 | 2416 | 2619 | 2228 | 7463237 |
| 1710892680 | 2457 | 222 | 9.93 | 2253 | 2554 | 2149 | 8388412 |
| 1710806280 | 2235 | -114 | -4.85 | 2392 | 2538 | 2226 | 6935150 |
| 1710719880 | 2349 | -62 | -2.57 | 2377 | 2385 | 2099 | 8430779 |
| 1710633480 | 2411 | 236 | 10.85 | 2168 | 2489 | 2168 | 7965361 |
| 1710547080 | 2175 | -81 | -3.59 | 2261 | 2275 | 1986 | 6281188 |
| 1710460680 | 2256 | -49 | -2.13 | 2299 | 2367 | 2130 | 5266414 |
| 1710374280 | 2305 | 43 | 1.90 | 2247 | 2396 | 2246 | 5549042 |
| 1710287880 | 2262 | 73 | 3.33 | 2187 | 2302 | 2109 | 7130629 |
| 1710201480 | 2189 | -14 | -0.64 | 2206 | 2221 | 2088 | 5742978 |
| 1710115080 | 2203 | 21 | 0.96 | 2215 | 2319 | 2161 | 5412556 |
| 1710028680 | 2182 | 0 | 0.00 | 2182 | 2182 | 2182 | 0 |
| 1709942280 | 2182 | -41 | -1.84 | 2209 | 2256 | 2101 | 5882744 |
| 1709855880 | 2223 | 138 | 6.62 | 2082 | 2273 | 2079 | 5932928 |
| 1709769480 | 2085 | 81 | 4.04 | 1997 | 2110 | 1907 | 5961310 |
| 1709683080 | 2004 | -77 | -3.70 | 2064 | 2220 | 1867 | 8224105 |
| 1709596680 | 2081 | -91 | -4.19 | 2171 | 2219 | 2018 | 5118394 |
| 1709510280 | 2172 | -91 | -4.02 | 2242 | 2271 | 2099 | 4005795 |
| 1709423880 | 2263 | -113 | -4.76 | 2361 | 2389 | 2236 | 4809798 |
| 1709337480 | 2376 | 24 | 1.02 | 2375 | 2460 | 2341 | 5969980 |
| 1709251080 | 2352 | 125 | 5.61 | 2214 | 2387 | 2196 | 5866635 |
| 1709164680 | 2227 | 4 | 0.18 | 2216 | 2378 | 2096 | 5828972 |
| 1709078280 | 2223 | -67 | -2.93 | 2288 | 2342 | 2195 | 4897214 |
| 1708991880 | 2290 | 23 | 1.01 | 2260 | 2345 | 2166 | 4282937 |
| 1708905480 | 2267 | 10 | 0.44 | 2250 | 2273 | 2227 | 2930702 |
| 1708819080 | 2257 | 18 | 0.80 | 2225 | 2300 | 2163 | 4849756 |
| 1708732680 | 2239 | -161 | -6.71 | 2415 | 2440 | 2207 | 4865745 |
| 1708646280 | 2400 | 37 | 1.57 | 2354 | 2454 | 2295 | 5643943 |
| 1708559880 | 2363 | -11 | -0.46 | 2367 | 2404 | 2272 | 5159210 |
| 1708473480 | 2374 | -84 | -3.42 | 2445 | 2465 | 2275 | 5111326 |
| 1708387080 | 2458 | -27 | -1.09 | 2485 | 2528 | 2416 | 4979306 |
| 1708300680 | 2485 | 40 | 1.64 | 2450 | 2496 | 2395 | 5131542 |
| 1708214280 | 2445 | -55 | -2.20 | 2498 | 2510 | 2352 | 4354892 |
| 1708127880 | 2500 | -60 | -2.34 | 2541 | 2589 | 2431 | 5538451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
