Volume | 4,010,253.35 |
|
|||||
News | - | ||||||
Day High | 1,546.00 | Low High |
|||||
Day Low | 1,489.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | Crypto | 1,282,525,163 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-7.00 | -0.45% | 1,537.00 | 1,536.00 | 1,537.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,544.00 | 1,546.00 | 1,489.00 | 1,544.00 | 495.00 - 3,123.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 10:43:58 | 430.24 | 1,547.00 | KRW |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
5/05/2024 | 03:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,746.00 | 1,928.00 | 1,518.00 | 5,560,711.13 | -209.00 | -11.97% |
1 Month | 2,336.00 | 2,451.00 | 1,445.00 | 5,139,152.85 | -799.00 | -34.20% |
3 Months | 2,342.00 | 3,123.00 | 1,445.00 | 5,564,068.30 | -805.00 | -34.37% |
6 Months | 679.00 | 3,123.00 | 648.00 | 9,244,569.73 | 858.00 | 126.36% |
1 Year | 1,778.00 | 3,123.00 | 495.00 | 10,577,436.99 | -241.00 | -13.55% |
3 Years | 1,794.00 | 3,123.00 | 495.00 | 10,549,194.17 | -257.00 | -14.33% |
5 Years | 1,794.00 | 3,123.00 | 495.00 | 10,549,194.17 | -257.00 | -14.33% |