We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 1.168E-5 | -1.8E-7 | -1.52 | 1.185E-5 | 1.185E-5 | 1.168E-5 | 433 |
| 1716335880 | 1.186E-5 | 8.0E-8 | 0.68 | 1.181E-5 | 1.21E-5 | 1.157E-5 | 14873 |
| 1716249480 | 1.178E-5 | 2.3E-7 | 1.99 | 1.151E-5 | 1.205E-5 | 1.151E-5 | 451 |
| 1716163080 | 1.155E-5 | -4.8E-7 | -3.99 | 1.221E-5 | 1.221E-5 | 1.155E-5 | 2973 |
| 1716076680 | 1.203E-5 | -1.0E-7 | -0.82 | 1.21E-5 | 1.21E-5 | 1.181E-5 | 557 |
| 1715990280 | 1.213E-5 | -5.0E-8 | -0.41 | 1.218E-5 | 1.218E-5 | 1.213E-5 | 306 |
| 1715903880 | 1.218E-5 | 4.0E-8 | 0.33 | 1.218E-5 | 1.218E-5 | 1.218E-5 | 423 |
| 1715817480 | 1.214E-5 | 2.9E-7 | 2.45 | 1.18E-5 | 1.218E-5 | 1.17E-5 | 2053 |
| 1715731080 | 1.185E-5 | -4.5E-7 | -3.66 | 1.22E-5 | 1.22E-5 | 1.185E-5 | 23017 |
| 1715644680 | 1.23E-5 | -7.3E-7 | -5.60 | 1.275E-5 | 1.275E-5 | 1.23E-5 | 23745 |
| 1715558280 | 1.303E-5 | -9.0E-8 | -0.69 | 1.303E-5 | 1.303E-5 | 1.303E-5 | 57 |
| 1715471880 | 1.312E-5 | 1.4E-7 | 1.08 | 1.298E-5 | 1.326E-5 | 1.298E-5 | 538 |
| 1715385480 | 1.298E-5 | -2.1E-7 | -1.59 | 1.327E-5 | 1.327E-5 | 1.28E-5 | 5623 |
| 1715299080 | 1.319E-5 | 1.2E-7 | 0.92 | 1.286E-5 | 1.319E-5 | 1.286E-5 | 2051 |
| 1715212680 | 1.307E-5 | -3.5E-7 | -2.61 | 1.33E-5 | 1.33E-5 | 1.285E-5 | 4244 |
| 1715126280 | 1.342E-5 | 2.8E-7 | 2.13 | 1.284E-5 | 1.437E-5 | 1.28E-5 | 11878 |
| 1715039880 | 1.314E-5 | -6.0E-8 | -0.45 | 1.337E-5 | 1.337E-5 | 1.314E-5 | 740 |
| 1714953480 | 1.32E-5 | -1.7E-7 | -1.27 | 1.32E-5 | 1.32E-5 | 1.32E-5 | 865 |
| 1714867080 | 1.337E-5 | -3.1E-7 | -2.27 | 1.341E-5 | 1.341E-5 | 1.337E-5 | 214 |
| 1714780680 | 1.368E-5 | -1.2E-7 | -0.87 | 1.358E-5 | 1.371E-5 | 1.358E-5 | 387 |
| 1714694280 | 1.38E-5 | 6.0E-8 | 0.44 | 1.374E-5 | 1.38E-5 | 1.348E-5 | 1499 |
| 1714607880 | 1.374E-5 | 6.3E-7 | 4.81 | 1.311E-5 | 1.377E-5 | 1.3E-5 | 4817 |
| 1714521480 | 1.311E-5 | -6.0E-8 | -0.46 | 1.318E-5 | 1.318E-5 | 1.26E-5 | 2006 |
| 1714435080 | 1.317E-5 | -2.6E-7 | -1.94 | 1.321E-5 | 1.336E-5 | 1.296E-5 | 2039 |
| 1714348680 | 1.343E-5 | 2.1E-7 | 1.59 | 1.366E-5 | 1.367E-5 | 1.343E-5 | 9370 |
| 1714262280 | 1.322E-5 | 2.3E-7 | 1.77 | 1.28E-5 | 1.322E-5 | 1.28E-5 | 1390 |
| 1714175880 | 1.299E-5 | -4.5E-7 | -3.35 | 1.298E-5 | 1.322E-5 | 1.297E-5 | 341 |
| 1714089480 | 1.344E-5 | -1.3E-7 | -0.96 | 1.372E-5 | 1.372E-5 | 1.32E-5 | 10417 |
| 1714003080 | 1.357E-5 | -7.0E-8 | -0.51 | 1.364E-5 | 1.4E-5 | 1.354E-5 | 6027 |
| 1713916680 | 1.364E-5 | 2.1E-7 | 1.56 | 1.348E-5 | 1.364E-5 | 1.348E-5 | 100 |
| 1713830280 | 1.343E-5 | 2.2E-7 | 1.67 | 1.321E-5 | 1.362E-5 | 1.321E-5 | 2279 |
| 1713743880 | 1.321E-5 | 1.9E-7 | 1.46 | 1.333E-5 | 1.344E-5 | 1.305E-5 | 8832 |
| 1713657480 | 1.302E-5 | 4.2E-7 | 3.33 | 1.273E-5 | 1.302E-5 | 1.264E-5 | 459 |
| 1713571080 | 1.26E-5 | 1.0E-7 | 0.80 | 1.241E-5 | 1.265E-5 | 1.204E-5 | 840 |
| 1713484680 | 1.25E-5 | -5.0E-8 | -0.40 | 1.24E-5 | 1.274E-5 | 1.24E-5 | 1018 |
| 1713398280 | 1.255E-5 | 9.0E-8 | 0.72 | 1.227E-5 | 1.255E-5 | 1.21E-5 | 1026 |
| 1713311880 | 1.246E-5 | 7.0E-7 | 5.95 | 1.176E-5 | 1.275E-5 | 1.176E-5 | 4901 |
| 1713225480 | 1.176E-5 | -4.6E-7 | -3.76 | 1.222E-5 | 1.248E-5 | 1.176E-5 | 3341 |
| 1713139080 | 1.222E-5 | 8.7E-7 | 7.67 | 1.114E-5 | 1.236E-5 | 1.107E-5 | 6286 |
| 1713052680 | 1.135E-5 | -1.0E-6 | -7.86 | 1.27E-5 | 1.27E-5 | 1.018E-5 | 41010 |
| 1712966280 | 1.273E-5 | -2.0E-6 | -13.62 | 1.471E-5 | 1.473E-5 | 1.261E-5 | 21005 |
| 1712879880 | 1.468E-5 | -1.6E-7 | -1.08 | 1.481E-5 | 1.481E-5 | 1.46E-5 | 1972 |
| 1712793480 | 1.484E-5 | -6.4E-7 | -4.13 | 1.534E-5 | 1.534E-5 | 1.484E-5 | 746 |
| 1712707080 | 1.548E-5 | -3.1E-7 | -1.96 | 1.565E-5 | 1.573E-5 | 1.548E-5 | 1732 |
| 1712620680 | 1.579E-5 | 9.0E-8 | 0.57 | 1.57E-5 | 1.579E-5 | 1.561E-5 | 2908 |
| 1712534280 | 1.57E-5 | -2.3E-7 | -1.44 | 1.57E-5 | 1.57E-5 | 1.563E-5 | 3554 |
| 1712447880 | 1.593E-5 | 1.7E-7 | 1.08 | 1.576E-5 | 1.593E-5 | 1.576E-5 | 420 |
| 1712361480 | 1.576E-5 | -1.9E-7 | -1.19 | 1.595E-5 | 1.595E-5 | 1.542E-5 | 2311 |
| 1712275080 | 1.595E-5 | -2.7E-7 | -1.66 | 1.62E-5 | 1.621E-5 | 1.587E-5 | 8787 |
| 1712188680 | 1.622E-5 | 6.0E-8 | 0.37 | 1.586E-5 | 1.639E-5 | 1.555E-5 | 2054 |
| 1712102280 | 1.616E-5 | -4.0E-7 | -2.42 | 1.658E-5 | 1.718E-5 | 1.569E-5 | 33491 |
| 1712015880 | 1.656E-5 | -7.9E-7 | -4.55 | 1.756E-5 | 1.756E-5 | 1.656E-5 | 7543 |
| 1711929480 | 1.735E-5 | -2.0E-8 | -0.12 | 1.734E-5 | 1.742E-5 | 1.731E-5 | 2220 |
| 1711843080 | 1.737E-5 | -3.0E-7 | -1.70 | 1.776E-5 | 1.776E-5 | 1.734E-5 | 5707 |
| 1711756680 | 1.767E-5 | -6.1E-7 | -3.34 | 1.78E-5 | 1.843E-5 | 1.75E-5 | 23419 |
| 1711670280 | 1.828E-5 | 1.7E-7 | 0.94 | 1.85E-5 | 1.85E-5 | 1.774E-5 | 21607 |
| 1711583880 | 1.811E-5 | -2.3E-7 | -1.25 | 1.839E-5 | 1.886E-5 | 1.761E-5 | 10733 |
| 1711497480 | 1.834E-5 | -2.0E-8 | -0.11 | 1.836E-5 | 1.891E-5 | 1.819E-5 | 2909 |
| 1711411080 | 1.836E-5 | -7.0E-8 | -0.38 | 1.843E-5 | 1.843E-5 | 1.792E-5 | 991 |
| 1711324680 | 1.843E-5 | -3.5E-7 | -1.86 | 1.845E-5 | 1.863E-5 | 1.843E-5 | 3041 |
| 1711238280 | 1.878E-5 | 2.8E-7 | 1.51 | 1.853E-5 | 1.878E-5 | 1.849E-5 | 544 |
| 1711151880 | 1.85E-5 | -1.1E-7 | -0.59 | 1.861E-5 | 1.913E-5 | 1.843E-5 | 5106 |
| 1711065480 | 1.861E-5 | 2.8E-7 | 1.53 | 1.917E-5 | 1.917E-5 | 1.826E-5 | 9765 |
| 1710979080 | 1.833E-5 | 9.0E-8 | 0.49 | 1.815E-5 | 1.858E-5 | 1.79E-5 | 14655 |
| 1710892680 | 1.824E-5 | -1.6E-7 | -0.87 | 1.791E-5 | 1.904E-5 | 1.731E-5 | 36155 |
| 1710806280 | 1.84E-5 | -1.0E-6 | -5.14 | 1.925E-5 | 1.925E-5 | 1.822E-5 | 2084 |
| 1710719880 | 1.946E-5 | 1.6E-7 | 0.83 | 1.915E-5 | 1.946E-5 | 1.885E-5 | 9870 |
| 1710633480 | 1.93E-5 | 6.1E-7 | 3.26 | 1.952E-5 | 2.062E-5 | 1.87E-5 | 17127 |
| 1710547080 | 1.869E-5 | -2.0E-6 | -9.83 | 1.985E-5 | 1.992E-5 | 1.855E-5 | 16545 |
| 1710460680 | 2.034E-5 | -3.0E-7 | -1.45 | 2.076E-5 | 2.076E-5 | 1.979E-5 | 11371 |
| 1710374280 | 2.064E-5 | -1.0E-6 | -4.56 | 2.17E-5 | 2.171E-5 | 2.05E-5 | 4675 |
| 1710287880 | 2.193E-5 | -4.3E-7 | -1.92 | 2.315E-5 | 2.384E-5 | 2.125E-5 | 14342 |
| 1710201480 | 2.236E-5 | 1.4E-7 | 0.63 | 2.297E-5 | 2.409E-5 | 2.1E-5 | 24996 |
| 1710115080 | 2.222E-5 | 3.0E-6 | 15.38 | 1.99E-5 | 2.249E-5 | 1.99E-5 | 83807 |
| 1710028680 | 1.95E-5 | 0 | 0.00 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
| 1709942280 | 1.95E-5 | -4.0E-7 | -2.01 | 2.038E-5 | 2.038E-5 | 1.918E-5 | 8123 |
| 1709855880 | 1.99E-5 | 2.6E-7 | 1.32 | 2.019E-5 | 2.047E-5 | 1.948E-5 | 18216 |
| 1709769480 | 1.964E-5 | 6.6E-7 | 3.48 | 1.925E-5 | 1.966E-5 | 1.882E-5 | 10122 |
| 1709683080 | 1.898E-5 | -4.5E-7 | -2.32 | 1.947E-5 | 2.063E-5 | 1.837E-5 | 144377 |
| 1709596680 | 1.943E-5 | -2.0E-6 | -9.20 | 2.174E-5 | 2.178E-5 | 1.943E-5 | 17265 |
| 1709510280 | 2.174E-5 | -1.0E-6 | -4.33 | 2.278E-5 | 2.296E-5 | 2.062E-5 | 17418 |
| 1709423880 | 2.307E-5 | 2.0E-6 | 9.39 | 2.13E-5 | 2.313E-5 | 2.13E-5 | 14005 |
| 1709337480 | 2.13E-5 | 3.7E-7 | 1.77 | 2.11E-5 | 2.13E-5 | 2.11E-5 | 31660 |
| 1709251080 | 2.093E-5 | 9.0E-8 | 0.43 | 2.084E-5 | 2.183E-5 | 2.026E-5 | 52344 |
| 1709164680 | 2.084E-5 | -2.0E-6 | -8.65 | 2.278E-5 | 2.285E-5 | 2.028E-5 | 60443 |
| 1709078280 | 2.311E-5 | -1.0E-6 | -4.12 | 2.439E-5 | 2.439E-5 | 2.282E-5 | 8968 |
| 1708991880 | 2.425E-5 | -6.8E-7 | -2.73 | 2.485E-5 | 2.5E-5 | 2.425E-5 | 6270 |
| 1708905480 | 2.493E-5 | -4.5E-7 | -1.77 | 2.53E-5 | 2.53E-5 | 2.469E-5 | 4022 |
| 1708819080 | 2.538E-5 | 8.1E-7 | 3.30 | 2.461E-5 | 2.565E-5 | 2.425E-5 | 7949 |
| 1708732680 | 2.457E-5 | 4.0E-8 | 0.16 | 2.508E-5 | 2.509E-5 | 2.442E-5 | 4126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
