MinaMINA

$ 0.653

0.004

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 87

Coin

Not Mineable

Bid

$ 0.653

Exchange

GDAX

Ask

$ 0.654

Last Trade Time

06:58:52

Volume (24h)

$ 4,376,501

Last Trade Size

1.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.655

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.637-0.653

52 Weeks Range 0.349-1.73

Circulating Supply 1,056,500,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.655	Binance	976606.3	/cdn/crypto/logos/exchanges/BINA.png	$ 631,048.84	1718521263	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	52.0903538677	Recently
0.6543	OKX	563668.128775	/cdn/crypto/logos/exchanges/OKEX.png	$ 363,540.66	1718521265	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	30.0650039753	Recently
0.6544	DigiFinex	111763.020655	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,151.01	1718521223	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	5.96123053398	Recently
0.655	Coinbase	88165.427	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,940.23	1718521132	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	4.70257901401	Recently
9.88E-6	Binance	57934.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.566583	1718521264	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	5	https://www.binance.com/en/trade/MINA_BTC	3.0901178972	Recently
0.6536	Gate.io	29274.39	/cdn/crypto/logos/exchanges/GATE.png	$ 18,886.82	1718520779	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	1.56144122187	8 minutes ago
0.6554	HTX	25910.0873	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,744.04	1718521263	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mina_usdt	1.38199560683	Recently
0.654	Kucoin	7229.6313	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,670.98	1718521057	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	0.38561501472	Recently
0.654	Kraken	4214.49924102	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,718.07	1718521026	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.224793508745	Recently
0.6551	LBank	4047.027	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,611.31	1718521255	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	10	https://www.lbank.info/exchange/mina/usdt	0.215860852569	Recently
9.87E-6	Gate.io	3266.76893289	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.031871	1718520780	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	11	https://gate.io/trade/MINA_BTC	0.174243346288	8 minutes ago
0.643	Coinbase	1407.258	/cdn/crypto/logos/exchanges/GDAX.png	$ 905.93	1718521262	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.075060510262	Recently
0.6547	Crypto.com	616.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 398.93	1718520907	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0329042924472	6 minutes ago
0.65516	Crypto.com	541.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 350.59	1718521072	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.028866596	Recently
9.7E-6	Upbit	106.43628866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001032	1718521217	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00567711260992	Recently
9.7E-6	HitBTC	51.284	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000497	1718520185	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.00273539266309	18 minutes ago
0.61	Coinbase	28.521	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.34	1718521208	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	17	https://pro.coinbase.com/trade/MINA-EUR	0.00152125680805	Recently
0.648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	7 hours ago
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718496124	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.743	-0.09	-12.1130551817	0.633	0.98	778840.334466	CX
4	0.806	-0.153	-18.982630273	0.633	0.98	999826.410697	CX
12	1.19	-0.537	-45.1260504202	0.62	1.32	1404527.4316	CX
26	0.749	-0.096	-12.8170894526	0.62	1.73	3097461.94559	CX
52	0.402	0.251	62.4378109453	0.349	1.73	2151379.89573	CX
156	2.68754353	-2.03454353	-75.7027191295	0.349	6.55	1479681.64953	CX
260	3.03385143	-2.38085143	-78.4762037606	0.349	6.55	1469139.6751	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072
1718236200	0.712	0.023	3.34	0.689	0.743	0.669	621296
1718149800	0.689	-0.04	-5.49	0.728	0.72995	0.674	1011627
1718063400	0.729	-0.02	-2.67	0.74782	0.756	0.725	1358134
1717977000	0.749	0.008	1.08	0.743	0.782	0.724	1075430
1717890600	0.741	-0.059	-7.38	0.794	0.807	0.734	1082685
1717804200	0.8	-0.041	-4.88	0.84	0.945	0.74	1793824
1717717800	0.841	-0.029	-3.33	0.872	0.878	0.831	675155
1717631400	0.87	0.011	1.28	0.851	0.875	0.84519	1400253
1717545000	0.859	-0.003	-0.35	0.864	0.881	0.823	1293698
1717458600	0.862	0.048	5.90	0.815	0.911	0.806	1041910
1717372200	0.814	-0.021	-2.51	0.834	0.841	0.799	749328
1717285800	0.835	-0.02	-2.34	0.853	0.86	0.834	263373
1717199400	0.855	0.015	1.79	0.839	0.87	0.814	782174
1717113000	0.84	0.002	0.24	0.842	0.89	0.815	1290431
1717026600	0.838	-0.006	-0.71	0.844	0.872	0.832	786495
1716940200	0.844	-0.032	-3.65	0.875	0.876	0.823	1247301
1716853800	0.876	0.017	1.98	0.859	0.898	0.856	1481541
1716767400	0.859	-0.01	-1.15	0.872	0.88	0.846	760511
1716681000	0.869	0.037	4.45	0.834	0.878	0.82	1022208
1716594600	0.832	0.016	1.96	0.818	0.855	0.792	1100582
1716508200	0.816	0.016	2.00	0.802	0.827	0.754	1146990
1716421800	0.8	-0.033	-3.96	0.832	0.838	0.794	1041359
1716335400	0.833	-0.012	-1.42	0.84	0.871	0.813	1515501
1716249000	0.845	0.08	10.46	0.766	0.85	0.752	1493614
1716162600	0.765	-0.041	-5.09	0.806	0.828	0.762	574314
1716076200	0.806	0.003	0.37	0.802	0.824	0.792	971665
1715989800	0.803	0.012	1.52	0.789	0.844	0.783	1016588
1715903400	0.791	-0.011	-1.37	0.802	0.814	0.763	1130043
1715817000	0.802	0.07349	10.09	0.729	0.81	0.72	1495093
1715730600	0.72851	-0.03949	-5.14	0.766	0.775	0.726	662603
1715644200	0.768	-0.018	-2.29	0.765	0.798	0.746	889071
1715557800	0.786	-0.006	-0.76	0.794	0.806	0.783	506492
1715471400	0.792	0.002	0.25	0.789	0.83	0.782	729303
1715385000	0.79	-0.044	-5.28	0.831	0.847	0.78	1393177
1715298600	0.834	0.035	4.38	0.796	0.841	0.785	707392
1715212200	0.799	-0.034	-4.08	0.825	0.832	0.787	1051754
1715125800	0.833	0.014	1.71	0.82	0.921	0.802	2099490
1715039400	0.819	-0.032	-3.76	0.851	0.874	0.816	879857
1714953000	0.851	0.009	1.07	0.844	0.861	0.825	951909
1714866600	0.842	-0.007	-0.82	0.849	0.858	0.833	708921
1714780200	0.849	0.042	5.20	0.807	0.864	0.796	874476
1714693800	0.807	0.008	1.00	0.796	0.82	0.765	837493
1714607400	0.799	0.003	0.38	0.793	0.816	0.732	1364428
1714521000	0.796	-0.039	-4.67	0.832	0.847	0.755	823996
1714434600	0.835	-0.009	-1.07	0.834	0.847	0.803	1709245
1714348200	0.844	-0.016	-1.86	0.859	0.886	0.838	587748
1714261800	0.86	0.032	3.86	0.83	0.867	0.792	797115
1714175400	0.828	-0.03	-3.50	0.855	0.861	0.82	852943
1714089000	0.858	-0.014	-1.61	0.876	0.882	0.818	1208485
1714002600	0.872	-0.048	-5.22	0.916	0.972	0.86	1205141
1713916200	0.92	0.03	3.37	0.888	0.926	0.866	1095991
1713829800	0.89	0.042	4.95	0.884	0.913	0.845	1423392
1713743400	0.848	-0.021	-2.42	0.866	0.906	0.829	1421323
1713657000	0.869	0.067	8.35	0.799	0.897	0.787	1081040
1713570600	0.802	0.014	1.78	0.787	0.822	0.723	1389922
1713484200	0.788	0.022	2.87	0.766	0.804	0.742	1118120
1713397800	0.766	-0.013	-1.67	0.777	0.796	0.733	1784393
1713311400	0.779	0.023	3.04	0.753	0.8	0.724	1738739
1713225000	0.756	-0.047	-5.85	0.795	0.835	0.734	1783810
1713138600	0.803	0.059	7.93	0.738	0.813	0.7	3828705
1713052200	0.744	-0.11	-12.88	0.849	0.853	0.62	4236048
1712965800	0.854	-0.176	-17.09	1.03	1.05	0.735	5019362
1712879400	1.03	-0.01	-0.96	1.04	1.05	1.01	1264047
1712793000	1.04	-0.01	-0.95	1.05	1.06	0.99	4240509
1712706600	1.05	-0.08	-7.08	1.13	1.13	1.05	4513296
1712620200	1.13	0.04	3.67	1.09	1.14	1.07	2747086
1712533800	1.09	0.01	0.93	1.08	1.11	1.08	1126508
1712447400	1.08	0.03	2.86	1.04	1.09	1.04	1192153
1712361000	1.05	-0.04	-3.67	1.09	1.09	1.01	5647937
1712274600	1.09	0.03	2.83	1.05	1.12	1.03	1376460
1712188200	1.06	0.01	0.95	1.05	1.09	1.01	1336250
1712101800	1.05	-0.11	-9.48	1.16	1.16	1.03	2172824
1712015400	1.16	-0.08	-6.45	1.24	1.26	1.12	1628864
1711929000	1.24	0.03	2.48	1.21	1.24	1.2	439853
1711842600	1.21	-0.03	-2.42	1.24	1.28	1.2	754116
1711756200	1.24	-0.02	-1.59	1.26	1.26	1.21	894753
1711669800	1.26	0	0.00	1.26	1.27	1.22	1381561
1711583400	1.26	-0.02	-1.56	1.29	1.32	1.24	2296764
1711497000	1.28	0.01	0.79	1.27	1.32	1.25	1968362
1711410600	1.27	0.04	3.25	1.23	1.31	1.22	2705337
1711324200	1.23	0.03	2.50	1.19	1.24	1.18	923181
1711237800	1.2	0.02	1.69	1.18	1.22	1.17	1135831
1711151400	1.18	-0.05	-4.07	1.22	1.26	1.15	1160264
1711065000	1.23	-0.01	-0.81	1.24	1.29	1.19	1078927
1710978600	1.24	0.09	7.83	1.15	1.25	1.07	2601666
1710892200	1.15	-0.08	-6.50	1.24	1.25	1.09	4078177
1710805800	1.23	-0.09	-6.82	1.32	1.32	1.21	1087432
1710719400	1.32	0.05	3.94	1.28	1.34	1.2	2464210
1710633000	1.27	-0.06	-4.51	1.33	1.41	1.23	3379743