MinaMINA

$ 0.193

-0.0008

(

-0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 96

Coin

Not Mineable

Bid

$ 0.193

Exchange

CAPI

Ask

$ 0.194

Last Trade Time

18:46:23

Volume (24h)

$ 211,792

Last Trade Size

465.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.193

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.187-0.199

52 Weeks Range 0.1458-1.05

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.193	Binance	10197949.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,979,451.68	1752346033	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	69.2475633083	Recently
0.1931	OKX	1365728.51996	/cdn/crypto/logos/exchanges/OKEX.png	$ 264,969.92	1752346030	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	9.27376316566	Recently
0.193	Coinbase	1212369.998	/cdn/crypto/logos/exchanges/GDAX.png	$ 235,589.84	1752346026	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	8.23240641628	Recently
0.1924	Gate.io	964616.96	/cdn/crypto/logos/exchanges/GATE.png	$ 187,365.71	1752345060	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	6.55007865903	16 minutes ago
0.1916	LBank	394214.128	/cdn/crypto/logos/exchanges/LBNK.png	$ 76,917.49	1752345989	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	2.67684858755	Recently
0.193	DigiFinex	264181.156888	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,355.38	1752345962	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MINA	1.79388029612	Recently
0.1931	Kucoin	122531.3795	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,789.46	1752345909	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	0.832029921934	Recently
0.1932	Kraken	76717.2423802	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,825.71	1752346007	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.520936281376	Recently
1.63E-6	Binance	62992.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.103668	1752346001	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.427743308557	Recently
0.197	HTX	31096.4991	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,010.59	1752318488	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.211155851049	8 hours ago
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.0877237439286	4 months ago
0.163	Coinbase	12708.033	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,088.05	1752345961	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0862918849691	Recently
0.19	Coinbase	8253.124	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,580.99	1752345757	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	13	https://pro.coinbase.com/trade/MINA-USDT	0.05604153112	Recently
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00324103003949	4 months ago
1.68E-6	Upbit	43.59339745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000073	1752345237	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.000296014059624	13 minutes ago
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752345924	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0	Recently
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752278528	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	19 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752278524	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	19 hours ago
0.1934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752278520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.167	0.026	15.5688622754	0.163	0.2023	330591.015432	CX
4	0.185	0.008	4.32432432432	0.1458	0.2023	940663.205756	CX
12	0.208	-0.015	-7.21153846154	0.1458	0.31	1315798.75488	CX
26	0.568	-0.375	-66.0211267606	0.1458	0.622	1090515.64199	CX
52	0.48	-0.287	-59.7916666667	0.1458	1.05	1494582.83396	CX
156	0.641	-0.448	-69.8907956318	0.1458	1.8	1757068.45705	CX
260	3.03385143	-2.84085143	-93.6384491972	0.1458	6.55	1467445.92819	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	0.1931	0.0021	1.10	0.192	0.2023	0.1891	293866
1752191400	0.191	0.0112	6.23	0.1796	0.193	0.177	404168
1752105000	0.1798	0.0098	5.76	0.17	0.1814	0.1684	164320
1752018600	0.17	0.0038	2.29	0.1663	0.172	0.163	1148770
1751932200	0.1662	-0.0025	-1.48	0.1691	0.1709	0.1645	176996
1751845800	0.1687	0.0009	0.54	0.1678	0.172	0.1657	63071
1751759400	0.1678	0.0008	0.48	0.167	0.1691	0.1642	62941
1751673000	0.167	-0.01	-5.65	0.177	0.178	0.164	1094403
1751586600	0.177	0.001	0.57	0.176	0.185	0.175	1048028
1751500200	0.176	0.014	8.64	0.162	0.18	0.161	542146
1751413800	0.162	-0.008	-4.71	0.17	0.17	0.161	336630
1751327400	0.17	-0.0115	-6.34	0.181	0.181	0.169	1840191
1751241000	0.1815	0.0095	5.52	0.172	0.1817	0.1694	79369
1751154600	0.172	0.003	1.78	0.169	0.1738	0.1669	524955
1751068200	0.169	-0.008	-4.52	0.166	0.169	0.164	1888122
1750981800	0.177	0	0.00	0.177	0.177	0.177	0
1750895400	0.177	0	0.00	0.177	0.177	0.177	0
1750809000	0.177	0.006	3.51	0.17	0.177	0.169	1323164
1750722600	0.171	0.0167	10.82	0.155	0.172	0.154	955584
1750636200	0.1543	-0.0037	-2.34	0.16	0.163	0.1458	2154598
1750549800	0.158	-0.0103	-6.12	0.168	0.176	0.156	1168377
1750463400	0.1683	-0.0047	-2.72	0.173	0.179	0.1638	2276734
1750377000	0.173	-0.002	-1.14	0.175	0.177	0.169	1693167
1750290600	0.175	0.0012	0.69	0.1738	0.177	0.167	1405688
1750204200	0.1738	-0.0082	-4.51	0.18	0.1822	0.17	165862
1750117800	0.182	0	0.00	0.182	0.191	0.179	1813811
1750031400	0.182	-0.002	-1.09	0.184	0.186	0.178	605944
1749945000	0.184	-0.001	-0.54	0.185	0.186	0.18	1226326
1749858600	0.185	-0.009	-4.64	0.191	0.1933	0.1769	2320062
1749772200	0.194	-0.014	-6.73	0.208	0.208	0.193	1696154
1749685800	0.208	-0.007	-3.26	0.216	0.2214	0.207	1259825
1749599400	0.215	0.008	3.86	0.2081	0.218	0.204	519844
1749513000	0.207	0.0057	2.83	0.2019	0.208	0.197	1610529
1749426600	0.2013	-0.0017	-0.84	0.203	0.205	0.199	451681
1749340200	0.203	0.007	3.57	0.1955	0.204	0.1955	520012
1749253800	0.196	0.004	2.08	0.191	0.201	0.19	856834
1749167400	0.192	-0.018	-8.57	0.2093	0.211	0.189	1705483
1749081000	0.21	-0.0056	-2.60	0.216	0.2193	0.208	622636
1748994600	0.2156	-0.0004	-0.19	0.2164	0.221	0.2138	834261
1748908200	0.216	0.0036	1.69	0.213	0.217	0.207	1248416
1748821800	0.2124	0.0004	0.19	0.211	0.217	0.205	1167104
1748735400	0.212	0	0.00	0.2112	0.2151	0.203	1147143
1748649000	0.212	-0.0274	-11.45	0.2384	0.24	0.2102	3820630
1748562600	0.2394	-0.0076	-3.08	0.248	0.2551	0.2388	51606
1748476200	0.247	-0.0024	-0.96	0.249	0.2554	0.241	1409815
1748389800	0.2494	0.0036	1.46	0.246	0.256	0.2417	1055013
1748303400	0.2458	-0.0049	-1.95	0.251	0.254	0.243	1397560
1748217000	0.2507	0.0017	0.68	0.25	0.2507	0.237	1345580
1748130600	0.249	-0.0012	-0.48	0.249	0.257	0.248	1914185
1748044200	0.2502	-0.0188	-6.99	0.269	0.2772	0.244	3489605
1747957800	0.269	0.014	5.49	0.254	0.276	0.254	3294687
1747871400	0.255	0.002	0.79	0.253	0.2594	0.246	1952974
1747785000	0.253	0.003	1.20	0.252	0.2552	0.241	1726416
1747698600	0.25	-0.0062	-2.42	0.26	0.262	0.241	1597433
1747612200	0.2562	0.009	3.64	0.247	0.268	0.243	1667253
1747525800	0.2472	-0.009	-3.51	0.2559	0.2559	0.2448	2089506
1747439400	0.2562	-0.0038	-1.46	0.2612	0.268	0.252	1585611
1747353000	0.26	-0.02	-7.14	0.279	0.283	0.25	2349821
1747266600	0.28	-0.017	-5.72	0.297	0.299	0.277	1564523
1747180200	0.297	0.008	2.77	0.288	0.3004	0.27	2793253
1747093800	0.289	-0.004	-1.37	0.2918	0.301	0.2717	2222236
1747007400	0.293	-0.0007	-0.24	0.264	0.31	0.2614	4710013
1746921000	0.2937	0.0321	12.27	0.263	0.2976	0.261	1968643
1746834600	0.2616	0.0176	7.21	0.2436	0.265	0.2426	2008313
1746748200	0.244	0.023	10.41	0.222	0.246	0.221	1635244
1746661800	0.221	0.001	0.45	0.22	0.223	0.214	1015103
1746575400	0.22	-0.005	-2.22	0.221	0.227	0.212	1192952
1746489000	0.225	0.005	2.27	0.221	0.229	0.219	110130
1746402600	0.22	-0.008	-3.51	0.228	0.242	0.219	53650
1746316200	0.228	-0.013	-5.39	0.241	0.242	0.224	44684
1746229800	0.241	0.001	0.42	0.241	0.244	0.234	1330929
1746143400	0.24	0.004	1.69	0.235	0.245	0.234	108507
1746057000	0.236	-0.001	-0.42	0.237	0.244	0.229	533005
1745970600	0.237	-0.007	-2.87	0.244	0.249	0.235	1121300
1745884200	0.244	0.004	1.67	0.239	0.249	0.233	1273549
1745797800	0.24	-0.013	-5.14	0.254	0.255	0.239	1331167
1745711400	0.253	0.002	0.80	0.251	0.26	0.249	1502685
1745625000	0.251	0.006	2.45	0.245	0.255	0.243	1967537
1745538600	0.245	0.004	1.66	0.24	0.247	0.23	2033973
1745452200	0.241	0.006	2.55	0.235	0.244	0.234	1550508
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980