ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MinaMINA
$ 0.554
-0.003
(
-0.54%
)
Info
Rank Rank 87
Coin
Not Mineable
Bid
$ 0.553
Exchange
GDAX
Ask
$ 0.554
Last Trade Time
15:11:24
Volume (24h)
$ 6,370,621
Last Trade Size
80.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.554
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.547-0.558
52 Weeks Range 0.349-1.73
Circulating Supply 1,056,500,699 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5536Binance3110116.5/cdn/crypto/logos/exchanges/BINA.png$ 1,716,696.011719069344MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT59.4256661516Recently
0.5536OKX1239054.91775/cdn/crypto/logos/exchanges/OKEX.png$ 684,635.661719069344MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT23.6748893123Recently
0.554Coinbase229860.436/cdn/crypto/logos/exchanges/GDAX.png$ 126,761.691719069037MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD3https://pro.coinbase.com/trade/MINA-USD4.391992882335 minutes ago
0.5529DigiFinex203202.060758/cdn/crypto/logos/exchanges/DGFX.png$ 112,327.291719068819MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA3.882625562079 minutes ago
8.61E-6Binance105139.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9028151719069341MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC5https://www.binance.com/en/trade/MINA_BTC2.00892117185Recently
0.5826HTX99230.8256/cdn/crypto/logos/exchanges/HUOB.png$ 55,334.431719069343MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT6https://www.huobi.com/en-us/exchange/mina_usdt1.89602476758Recently
0.5544Gate.io89890.34/cdn/crypto/logos/exchanges/GATE.png$ 49,597.781719068260MINA/USDThttps://gate.io/trade/MINA_USDTUSDT7https://gate.io/trade/MINA_USDT1.7175540964818 minutes ago
0.555Kraken81013.2919033/cdn/crypto/logos/exchanges/KRKN.png$ 44,667.861719068671MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD8https://trade.kraken.com/markets/kraken/MINA/USD1.5479384256211 minutes ago
0.5544Kucoin47325.1604/cdn/crypto/logos/exchanges/KUCN.png$ 26,143.191719068741MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT9https://trade.kucoin.com/MINA-USDT0.90425203766610 minutes ago
0.554LBank11578.5/cdn/crypto/logos/exchanges/LBNK.png$ 6,392.821719069300MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT10https://www.lbank.info/exchange/mina/usdt0.221232894503Recently
8.63E-6Gate.io7601.44381442/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0652121719068260MINA/BTChttps://gate.io/trade/MINA_BTCBTC11https://gate.io/trade/MINA_BTC0.14524242496618 minutes ago
0.55522Crypto.com4559.9/cdn/crypto/logos/exchanges/CRTO.png$ 2,512.351719067866MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.08712699189425 minutes ago
0.55355Crypto.com2052.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,133.301719069335MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT13https://crypto.com/exchange/trade/MINA_USDT0.0392099168985Recently
0.519Coinbase1378.473/cdn/crypto/logos/exchanges/GDAX.png€ 711.141719069204MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR14https://pro.coinbase.com/trade/MINA-EUR0.0263387806524Recently
0.554Coinbase1002.233/cdn/crypto/logos/exchanges/GDAX.png$ 553.281719069048MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT15https://pro.coinbase.com/trade/MINA-USDT0.019149881898Recently
8.6E-6Upbit619.38390102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053421719069197MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0118347016653Recently
8.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719067230MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC17https://hitbtc.com/MINA-to-BTC035 minutes ago
0.5563HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD015 hours ago
0.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526MINA/USDhttps://cex.io/mina-usdUSD19https://cex.io/mina-usd015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.645-0.091-14.10852713180.5120.666854288.853481CX
40.834-0.28-33.57314148680.5120.98956298.799015CX
121.24-0.686-55.32258064520.5121.281350761.11076CX
260.892-0.338-37.89237668160.5121.732999929.55311CX
520.4840.0714.46280991740.3491.732158424.42035CX
1562.01698958-1.46298958-72.53332364760.3496.551484742.02271CX
2603.03385143-2.47985143-81.73938266980.3496.551466299.37955CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.557-0.017-2.960.5730.5830.554790467
17189274000.5740.0010.170.5760.6090.566718273
17188410000.5730.0244.370.5470.580.543642846
17187546000.549-0.052-8.650.6010.6020.5121874542
17186682000.601-0.058-8.800.656330.663160.5861116754
17185818000.6590.0091.380.6480.6660.637510703
17184954000.650.003680.570.6450.6630.641326432
17184090000.64632-0.02868-4.250.6770.689170.633575889
17183226000.675-0.037-5.200.7110.980.668483072
17182362000.7120.0233.340.6890.7430.669621296
17181498000.689-0.04-5.490.7280.729950.6741011627
17180634000.729-0.02-2.670.747820.7560.7251358134
17179770000.7490.0081.080.7430.7820.7241075430
17178906000.741-0.059-7.380.7940.8070.7341082685
17178042000.8-0.041-4.880.840.9450.741793824
17177178000.841-0.029-3.330.8720.8780.831675155
17176314000.870.0111.280.8510.8750.845191400253
17175450000.859-0.003-0.350.8640.8810.8231293698
17174586000.8620.0485.900.8150.9110.8061041910
17173722000.814-0.021-2.510.8340.8410.799749328
17172858000.835-0.02-2.340.8530.860.834263373
17171994000.8550.0151.790.8390.870.814782174
17171130000.840.0020.240.8420.890.8151290431
17170266000.838-0.006-0.710.8440.8720.832786495
17169402000.844-0.032-3.650.8750.8760.8231247301
17168538000.8760.0171.980.8590.8980.8561481541
17167674000.859-0.01-1.150.8720.880.846760511
17166810000.8690.0374.450.8340.8780.821022208
17165946000.8320.0161.960.8180.8550.7921100582
17165082000.8160.0162.000.8020.8270.7541146990
17164218000.8-0.033-3.960.8320.8380.7941041359
17163354000.833-0.012-1.420.840.8710.8131515501
17162490000.8450.0810.460.7660.850.7521493614
17161626000.765-0.041-5.090.8060.8280.762574314
17160762000.8060.0030.370.8020.8240.792971665
17159898000.8030.0121.520.7890.8440.7831016588
17159034000.791-0.011-1.370.8020.8140.7631130043
17158170000.8020.0734910.090.7290.810.721495093
17157306000.72851-0.03949-5.140.7660.7750.726662603
17156442000.768-0.018-2.290.7650.7980.746889071
17155578000.786-0.006-0.760.7940.8060.783506492
17154714000.7920.0020.250.7890.830.782729303
17153850000.79-0.044-5.280.8310.8470.781393177
17152986000.8340.0354.380.7960.8410.785707392
17152122000.799-0.034-4.080.8250.8320.7871051754
17151258000.8330.0141.710.820.9210.8022099490
17150394000.819-0.032-3.760.8510.8740.816879857
17149530000.8510.0091.070.8440.8610.825951909
17148666000.842-0.007-0.820.8490.8580.833708921
17147802000.8490.0425.200.8070.8640.796874476
17146938000.8070.0081.000.7960.820.765837493
17146074000.7990.0030.380.7930.8160.7321364428
17145210000.796-0.039-4.670.8320.8470.755823996
17144346000.835-0.009-1.070.8340.8470.8031709245
17143482000.844-0.016-1.860.8590.8860.838587748
17142618000.860.0323.860.830.8670.792797115
17141754000.828-0.03-3.500.8550.8610.82852943
17140890000.858-0.014-1.610.8760.8820.8181208485
17140026000.872-0.048-5.220.9160.9720.861205141
17139162000.920.033.370.8880.9260.8661095991
17138298000.890.0424.950.8840.9130.8451423392
17137434000.848-0.021-2.420.8660.9060.8291421323
17136570000.8690.0678.350.7990.8970.7871081040
17135706000.8020.0141.780.7870.8220.7231389922
17134842000.7880.0222.870.7660.8040.7421118120
17133978000.766-0.013-1.670.7770.7960.7331784393
17133114000.7790.0233.040.7530.80.7241738739
17132250000.756-0.047-5.850.7950.8350.7341783810
17131386000.8030.0597.930.7380.8130.73828705
17130522000.744-0.11-12.880.8490.8530.624236048
17129658000.854-0.176-17.091.031.050.7355019362
17128794001.03-0.01-0.961.041.051.011264047
17127930001.04-0.01-0.951.051.060.994240509
17127066001.05-0.08-7.081.131.131.054513296
17126202001.130.043.671.091.141.072747086
17125338001.090.010.931.081.111.081126508
17124474001.080.032.861.041.091.041192153
17123610001.05-0.04-3.671.091.091.015647937
17122746001.090.032.831.051.121.031376460
17121882001.060.010.951.051.091.011336250
17121018001.05-0.11-9.481.161.161.032172824
17120154001.16-0.08-6.451.241.261.121628864
17119290001.240.032.481.211.241.2439853
17118426001.21-0.03-2.421.241.281.2754116
17117562001.24-0.02-1.591.261.261.21894753
17116698001.2600.001.261.271.221381561
17115834001.26-0.02-1.561.291.321.242296764
17114970001.280.010.791.271.321.251968362
17114106001.270.043.251.231.311.222705337
17113242001.230.032.501.191.241.18923181
17112378001.20.021.691.181.221.171135831
17111514001.18-0.05-4.071.221.261.151160264