ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MinaMINA
$ 0.474
0.022
(
4.87%
)
Info
Rank Rank 86
Coin
Not Mineable
Bid
$ 0.473
Exchange
GDAX
Ask
$ 0.474
Last Trade Time
21:57:50
Volume (24h)
$ 7,898,667
Last Trade Size
1,500.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.474
Fully Diluted Market Cap
$ 0
Genesis Date
3/15/2021
Days Range 0.450-0.486
52 Weeks Range 0.329-1.73
Circulating Supply 1,164,526,836 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4734Binance7839138.9/cdn/crypto/logos/exchanges/BINA.png$ 3,685,623.881730843889MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT60.1697085327Recently
0.4739OKX1885373.37003/cdn/crypto/logos/exchanges/OKEX.png$ 881,636.911730843890MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT14.4712790011Recently
0.4749Gate.io787896.32/cdn/crypto/logos/exchanges/GATE.png$ 368,409.761730842559MINA/USDThttps://gate.io/trade/MINA_USDTUSDT3https://gate.io/trade/MINA_USDT6.0475381968822 minutes ago
0.4532LBank749776.604/cdn/crypto/logos/exchanges/LBNK.png$ 349,356.461730762307MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT4https://www.lbank.info/exchange/mina/usdt5.7549483818123 hours ago
0.474Coinbase721259.433/cdn/crypto/logos/exchanges/GDAX.png$ 339,637.191730843874MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD5https://pro.coinbase.com/trade/MINA-USD5.5360633883Recently
0.4752DigiFinex338654.378174/cdn/crypto/logos/exchanges/DGFX.png$ 157,866.891730843154MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT6https://www.digifinex.com/en-ww/trade/USDT/MINA2.5993588693812 minutes ago
0.4758Kucoin293668.4229/cdn/crypto/logos/exchanges/KUCN.png$ 138,461.321730843607MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT2.25406688624Recently
0.4785HTX286307.6739/cdn/crypto/logos/exchanges/HUOB.png$ 134,936.001730843842MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT8https://www.huobi.com/en-us/exchange/mina_usdt2.19756908367Recently
6.84E-6Binance47643.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3249031730843889MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.365687799914Recently
0.474Kraken36766.1988789/cdn/crypto/logos/exchanges/KRKN.png$ 17,555.311730843698MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD10https://trade.kraken.com/markets/kraken/MINA/USD0.282200825705Recently
0.474Coinbase21010.905/cdn/crypto/logos/exchanges/GDAX.png$ 9,912.641730843889MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT11https://pro.coinbase.com/trade/MINA-USDT0.161270267817Recently
0.436Coinbase9989.695/cdn/crypto/logos/exchanges/GDAX.png€ 4,313.321730843880MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR12https://pro.coinbase.com/trade/MINA-EUR0.076676411038Recently
0.4765Crypto.com6947.7/cdn/crypto/logos/exchanges/CRTO.png$ 3,284.511730842281MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD13https://crypto.com/exchange/trade/MINA_USD0.053327424007327 minutes ago
6.79E-6Upbit2369.60194949/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0160801730843645MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.0181880000416Recently
0.4765Crypto.com1501/cdn/crypto/logos/exchanges/CRTO.png$ 710.771730843890MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT15https://crypto.com/exchange/trade/MINA_USDT0.011521001689Recently
6.84E-6Gate.io77.64/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0005251730840558MINA/BTChttps://gate.io/trade/MINA_BTCBTC16https://gate.io/trade/MINA_BTC0.00059592976091856 minutes ago
0.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730764926MINA/USDhttps://cex.io/mina-usdUSD17https://cex.io/mina-usd022 hours ago
0.4674HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730764920MINA/USDhttps://hitbtc.com/MINA-to-USDUSD18https://hitbtc.com/MINA-to-USD022 hours ago
8.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730835734MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC19https://hitbtc.com/MINA-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.524-0.05-9.541984732820.4380.5631283706.86243CX
40.532-0.058-10.90225563910.4380.6692183707.14651CX
120.4380.0368.219178082190.3840.6692046924.0477CX
260.844-0.37-43.83886255920.3290.981601985.66922CX
520.609-0.135-22.16748768470.3291.732514027.79646CX
1564.29-3.816-88.9510489510.3296.551638759.07242CX
2603.03385143-2.55985143-84.37629491960.3296.551504180.30721CX

About MINA

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774
17304186000.523-0.035-6.270.5560.5580.5211472365
17303322000.5580.0091.640.550.5630.5411511978
17302458000.5490.0244.570.5240.5530.5221227542
17301594000.525-0.001-0.190.5250.5330.4994838227
17300730000.5260.0122.330.5130.5320.511756680
17299866000.5140.0153.010.5010.5150.497772030
17299002000.499-0.065-11.520.5670.5690.4873402713
17298138000.5640.011.810.5540.5720.5441928909
17297274000.554-0.025-4.320.5780.5810.541554621
17296410000.579-0.03-4.930.610.6140.5664579694
17295546000.60900.000.6130.6690.5985733210
17294682000.6090.033755.870.5770.6590.5662540545
17293818000.575250.004420.770.5690.5810.56592892350
17292954000.570830.015832.850.5570.574440.5521838108
17292090000.555-0.016-2.800.5720.58340.552964330
17291226000.571-0.00014-0.020.5670.5780.555948778
17290362000.57114-0.01986-3.360.5870.590.5512362196
17289498000.5910.0172.960.5730.6180.5692472708
17288634000.5740.0397.290.540.60.5376488359
17287770000.5350.0214.090.5150.5410.5142106403
17286906000.5140.0193.840.4940.5230.491620079
17286042000.4950.0030.610.4880.5060.4772102463
17285178000.492-0.03-5.750.5220.5290.4822291986
17284314000.522-0.01-1.880.5320.542110.5172254810
17283450000.5320.0030.570.52940.5560.5213559873
17282586000.5290.0132.520.5180.5380.5141065141
17281722000.516-0.004-0.770.5210.5390.5082695461
17280858000.520.032776.730.4890.532080.481932961837
17279994000.48723-0.01877-3.710.506760.5220.47082613131
17279130000.506-0.009-1.750.5130.560.4963242251
17278266000.515-0.041-7.370.5570.5960.4993206360
17277402000.556-0.059-9.590.6040.620.5513596794
17276538000.6150.07313.470.5440.6440.5315521500
17275674000.542-0.009-1.630.5490.5520.525972545
17274810000.5510.0030.550.5480.5640.541803478
17273946000.5480.0163.010.5350.5560.5191872209
17273082000.532-0.002-0.370.5340.5690.5313732609
17272218000.5340.043598.890.492030.5390.4813169585
17271354000.490410.009411.960.479560.4990.470923192679
17270490000.481-0.019-3.800.4970.5120.4691175557
17269626000.50.0142.880.4850.5030.4771923162
17268762000.4860.0265.650.4640.4970.4622003778
17267898000.460.0214.780.4460.4880.4422223792
17267034000.4390.0163.780.4220.4410.4082370422
17266170000.4230.0092.170.4140.4320.4091324068
17265306000.414-0.006-1.430.4210.4240.411814549
17264442000.42-0.018-4.110.4380.4430.417846006
17263578000.438-0.004-0.900.4440.4450.433762101
17262714000.4420.0122.790.4290.4490.4221311315
17261850000.430.0163.860.4150.4330.4141728920
17260986000.414-0.008-1.900.4220.4240.4012378631
17260122000.422-0.00046-0.110.420.4280.4141744595
17259258000.422460.013463.290.410.4290.4052480344
17258394000.4090.0112.760.40.4170.3971736782
17257530000.3980.0010.250.3970.4130.3941466413
17256666000.397-0.017-4.110.4130.420.3841523687
17255802000.414-0.011-2.590.4250.4310.4072355742
17254938000.4250.0112.660.4140.4340.3921587341
17254074000.414-0.025-5.690.4430.4490.4141662506
17253210000.4390.0297.070.41030.4450.407943423836
17252346000.41-0.019-4.430.4330.4450.4061408921
17251482000.429-0.025-5.510.4530.4560.429994448
17250618000.4540.0132.950.4410.4540.4261690154
17249754000.441-0.009-2.000.4490.4640.4361238466
17248890000.45-0.009-1.960.4490.4640.4341397132
17248026000.459-0.011-2.340.4710.4940.4482270238
17247162000.47-0.027-5.430.4650.520260.4691577070
17246298000.497-0.009-1.780.5080.510.486635514
17245434000.5060.000480.090.5040.5210.5632333
17244570000.505520.041528.950.4650.510.4642080738
17243706000.4640.0040.870.4650.4740.459022073106
17242842000.460.026416.090.4330.4640.4311051826
17241978000.433590.002620.610.430.4480.423861164119
17241114000.430970.007971.880.4210.4310.4173467867
17240250000.42300.000.4230.4340.4151267755
17239386000.4230.0092.170.4110.4250.41603026
17238522000.414-0.006-1.430.420.4240.4022918884
17237658000.42-0.011-2.550.4290.4410.4131610873
17236794000.431-0.018-4.010.4470.4490.4261595316
17235930000.4490.012.280.4380.453140.424361934225
17235066000.4390.0297.070.411270.447590.4092445461
17234202000.41-0.034-7.660.4420.4480.4071548550
17233338000.4440.0194.470.4250.4530.422440281
17232474000.425-0.007-1.620.4290.4320.4141395617
17231610000.4320.0513.090.3820.4360.3752425995
17230746000.382-0.01236-3.130.3960.410.3775235770
17229882000.394360.011493.000.3820.4070.3812973872
17229018000.38287-0.01213-3.070.3380.4020.3294477764
17228154000.395-0.023-5.500.4160.4270.3782030345
17227290000.418-0.022-5.000.4410.4470.4031935348