Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2082 | Binance | 8948855.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,854,144.67 | 1752486730 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 74.3669756815 | Recently |
0.2081 | OKX | 1127116.51989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 233,485.18 | 1752486730 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 9.36658889749 | Recently |
0.208 | Coinbase | 675049.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 139,689.94 | 1752486697 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 5.60981526666 | Recently |
0.2085 | Gate.io | 627924.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,451.26 | 1752486308 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 5.21819329593 | 7 minutes ago |
0.2073 | DigiFinex | 220226.617377 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,229.12 | 1752486629 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 1.83013215835 | Recently |
0.2089 | Kraken | 150446.238971 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,466.25 | 1752486640 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/MINA/USD | 1.25024169795 | Recently |
0.2082 | Kucoin | 92582.9383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,100.87 | 1752485942 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 7 | https://trade.kucoin.com/MINA-USDT | 0.769384803323 | 13 minutes ago |
0.2072 | LBank | 86977.987 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,985.26 | 1752486711 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 8 | https://www.lbank.info/exchange/mina/usdt | 0.722806411745 | Recently |
1.7E-6 | Binance | 65895.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112735 | 1752486722 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 9 | https://www.binance.com/en/trade/MINA_BTC | 0.547607088053 | Recently |
0.178 | Coinbase | 14591.236 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,580.62 | 1752486696 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 10 | https://pro.coinbase.com/trade/MINA-EUR | 0.121256415558 | Recently |
0.29996 | Crypto.com | 12918.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,798.76 | 1741219098 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 11 | https://crypto.com/exchange/trade/MINA_USD | 0.10735893155 | 4 months ago |
0.1992 | HTX | 9950.151 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,988.45 | 1752454750 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.0826879672512 | 9 hours ago |
0.29036 | Crypto.com | 477.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 138.91 | 1741219113 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 13 | https://crypto.com/exchange/trade/MINA_USDT | 0.00396646912886 | 4 months ago |
0.207 | Coinbase | 359.186 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74.85 | 1752486678 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 14 | https://pro.coinbase.com/trade/MINA-USDT | 0.00298491552591 | Recently |
1.68E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752486243 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | 8 minutes ago |
1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752485394 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 16 | https://hitbtc.com/MINA-to-BTC | 0 | 22 minutes ago |
6.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752451331 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 17 | https://gate.io/trade/MINA_BTC | 0 | 10 hours ago |
0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752451324 | MINA/USD | https://cex.io/mina-usd | USD | 18 | https://cex.io/mina-usd | 0 | 10 hours ago |
0.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752451321 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1691 | 0.0389 | 23.0041395624 | 0.163 | 0.204 | 629715.502374 | CX |
4 | 0.182 | 0.026 | 14.2857142857 | 0.1458 | 0.204 | 955571.430305 | CX |
12 | 0.217 | -0.009 | -4.14746543779 | 0.1458 | 0.31 | 1329581.58098 | CX |
26 | 0.542 | -0.334 | -61.6236162362 | 0.1458 | 0.622 | 1096691.9271 | CX |
52 | 0.502 | -0.294 | -58.5657370518 | 0.1458 | 1.05 | 1496896.8659 | CX |
156 | 0.659 | -0.451 | -68.4370257967 | 0.1458 | 1.8 | 1757730.43054 | CX |
260 | 3.03385143 | -2.82585143 | -93.1440281504 | 0.1458 | 6.55 | 1466968.62017 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752450600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.204 | 0.194 | 1088765 |
1752364200 | 0.195 | 0.0019 | 0.98 | 0.1938 | 0.199 | 0.187 | 1131118 |
1752277800 | 0.1931 | 0.0021 | 1.10 | 0.192 | 0.2023 | 0.1891 | 293866 |
1752191400 | 0.191 | 0.0112 | 6.23 | 0.1796 | 0.193 | 0.177 | 404168 |
1752105000 | 0.1798 | 0.0098 | 5.76 | 0.17 | 0.1814 | 0.1684 | 164320 |
1752018600 | 0.17 | 0.0038 | 2.29 | 0.1663 | 0.172 | 0.163 | 1148770 |
1751932200 | 0.1662 | -0.0025 | -1.48 | 0.1691 | 0.1709 | 0.1645 | 176996 |
1751845800 | 0.1687 | 0.0009 | 0.54 | 0.1678 | 0.172 | 0.1657 | 63071 |
1751759400 | 0.1678 | 0.0008 | 0.48 | 0.167 | 0.1691 | 0.1642 | 62941 |
1751673000 | 0.167 | -0.01 | -5.65 | 0.177 | 0.178 | 0.164 | 1094403 |
1751586600 | 0.177 | 0.001 | 0.57 | 0.176 | 0.185 | 0.175 | 1048028 |
1751500200 | 0.176 | 0.014 | 8.64 | 0.162 | 0.18 | 0.161 | 542146 |
1751413800 | 0.162 | -0.008 | -4.71 | 0.17 | 0.17 | 0.161 | 336630 |
1751327400 | 0.17 | -0.0115 | -6.34 | 0.181 | 0.181 | 0.169 | 1840191 |
1751241000 | 0.1815 | 0.0095 | 5.52 | 0.172 | 0.1817 | 0.1694 | 79369 |
1751154600 | 0.172 | 0.003 | 1.78 | 0.169 | 0.1738 | 0.1669 | 524955 |
1751068200 | 0.169 | -0.008 | -4.52 | 0.166 | 0.169 | 0.164 | 1888122 |
1750981800 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
1750895400 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
1750809000 | 0.177 | 0.006 | 3.51 | 0.17 | 0.177 | 0.169 | 1323164 |
1750722600 | 0.171 | 0.0167 | 10.82 | 0.155 | 0.172 | 0.154 | 955584 |
1750636200 | 0.1543 | -0.0037 | -2.34 | 0.16 | 0.163 | 0.1458 | 2154598 |
1750549800 | 0.158 | -0.0103 | -6.12 | 0.168 | 0.176 | 0.156 | 1168377 |
1750463400 | 0.1683 | -0.0047 | -2.72 | 0.173 | 0.179 | 0.1638 | 2276734 |
1750377000 | 0.173 | -0.002 | -1.14 | 0.175 | 0.177 | 0.169 | 1693167 |
1750290600 | 0.175 | 0.0012 | 0.69 | 0.1738 | 0.177 | 0.167 | 1405688 |
1750204200 | 0.1738 | -0.0082 | -4.51 | 0.18 | 0.1822 | 0.17 | 165862 |
1750117800 | 0.182 | 0 | 0.00 | 0.182 | 0.191 | 0.179 | 1813811 |
1750031400 | 0.182 | -0.002 | -1.09 | 0.184 | 0.186 | 0.178 | 605944 |
1749945000 | 0.184 | -0.001 | -0.54 | 0.185 | 0.186 | 0.18 | 1226326 |
1749858600 | 0.185 | -0.009 | -4.64 | 0.191 | 0.1933 | 0.1769 | 2320062 |
1749772200 | 0.194 | -0.014 | -6.73 | 0.208 | 0.208 | 0.193 | 1696154 |
1749685800 | 0.208 | -0.007 | -3.26 | 0.216 | 0.2214 | 0.207 | 1259825 |
1749599400 | 0.215 | 0.008 | 3.86 | 0.2081 | 0.218 | 0.204 | 519844 |
1749513000 | 0.207 | 0.0057 | 2.83 | 0.2019 | 0.208 | 0.197 | 1610529 |
1749426600 | 0.2013 | -0.0017 | -0.84 | 0.203 | 0.205 | 0.199 | 451681 |
1749340200 | 0.203 | 0.007 | 3.57 | 0.1955 | 0.204 | 0.1955 | 520012 |
1749253800 | 0.196 | 0.004 | 2.08 | 0.191 | 0.201 | 0.19 | 856834 |
1749167400 | 0.192 | -0.018 | -8.57 | 0.2093 | 0.211 | 0.189 | 1705483 |
1749081000 | 0.21 | -0.0056 | -2.60 | 0.216 | 0.2193 | 0.208 | 622636 |
1748994600 | 0.2156 | -0.0004 | -0.19 | 0.2164 | 0.221 | 0.2138 | 834261 |
1748908200 | 0.216 | 0.0036 | 1.69 | 0.213 | 0.217 | 0.207 | 1248416 |
1748821800 | 0.2124 | 0.0004 | 0.19 | 0.211 | 0.217 | 0.205 | 1167104 |
1748735400 | 0.212 | 0 | 0.00 | 0.2112 | 0.2151 | 0.203 | 1147143 |
1748649000 | 0.212 | -0.0274 | -11.45 | 0.2384 | 0.24 | 0.2102 | 3820630 |
1748562600 | 0.2394 | -0.0076 | -3.08 | 0.248 | 0.2551 | 0.2388 | 51606 |
1748476200 | 0.247 | -0.0024 | -0.96 | 0.249 | 0.2554 | 0.241 | 1409815 |
1748389800 | 0.2494 | 0.0036 | 1.46 | 0.246 | 0.256 | 0.2417 | 1055013 |
1748303400 | 0.2458 | -0.0049 | -1.95 | 0.251 | 0.254 | 0.243 | 1397560 |
1748217000 | 0.2507 | 0.0017 | 0.68 | 0.25 | 0.2507 | 0.237 | 1345580 |
1748130600 | 0.249 | -0.0012 | -0.48 | 0.249 | 0.257 | 0.248 | 1914185 |
1748044200 | 0.2502 | -0.0188 | -6.99 | 0.269 | 0.2772 | 0.244 | 3489605 |
1747957800 | 0.269 | 0.014 | 5.49 | 0.254 | 0.276 | 0.254 | 3294687 |
1747871400 | 0.255 | 0.002 | 0.79 | 0.253 | 0.2594 | 0.246 | 1952974 |
1747785000 | 0.253 | 0.003 | 1.20 | 0.252 | 0.2552 | 0.241 | 1726416 |
1747698600 | 0.25 | -0.0062 | -2.42 | 0.26 | 0.262 | 0.241 | 1597433 |
1747612200 | 0.2562 | 0.009 | 3.64 | 0.247 | 0.268 | 0.243 | 1667253 |
1747525800 | 0.2472 | -0.009 | -3.51 | 0.2559 | 0.2559 | 0.2448 | 2089506 |
1747439400 | 0.2562 | -0.0038 | -1.46 | 0.2612 | 0.268 | 0.252 | 1585611 |
1747353000 | 0.26 | -0.02 | -7.14 | 0.279 | 0.283 | 0.25 | 2349821 |
1747266600 | 0.28 | -0.017 | -5.72 | 0.297 | 0.299 | 0.277 | 1564523 |
1747180200 | 0.297 | 0.008 | 2.77 | 0.288 | 0.3004 | 0.27 | 2793253 |
1747093800 | 0.289 | -0.004 | -1.37 | 0.2918 | 0.301 | 0.2717 | 2222236 |
1747007400 | 0.293 | -0.0007 | -0.24 | 0.264 | 0.31 | 0.2614 | 4710013 |
1746921000 | 0.2937 | 0.0321 | 12.27 | 0.263 | 0.2976 | 0.261 | 1968643 |
1746834600 | 0.2616 | 0.0176 | 7.21 | 0.2436 | 0.265 | 0.2426 | 2008313 |
1746748200 | 0.244 | 0.023 | 10.41 | 0.222 | 0.246 | 0.221 | 1635244 |
1746661800 | 0.221 | 0.001 | 0.45 | 0.22 | 0.223 | 0.214 | 1015103 |
1746575400 | 0.22 | -0.005 | -2.22 | 0.221 | 0.227 | 0.212 | 1192952 |
1746489000 | 0.225 | 0.005 | 2.27 | 0.221 | 0.229 | 0.219 | 110130 |
1746402600 | 0.22 | -0.008 | -3.51 | 0.228 | 0.242 | 0.219 | 53650 |
1746316200 | 0.228 | -0.013 | -5.39 | 0.241 | 0.242 | 0.224 | 44684 |
1746229800 | 0.241 | 0.001 | 0.42 | 0.241 | 0.244 | 0.234 | 1330929 |
1746143400 | 0.24 | 0.004 | 1.69 | 0.235 | 0.245 | 0.234 | 108507 |
1746057000 | 0.236 | -0.001 | -0.42 | 0.237 | 0.244 | 0.229 | 533005 |
1745970600 | 0.237 | -0.007 | -2.87 | 0.244 | 0.249 | 0.235 | 1121300 |
1745884200 | 0.244 | 0.004 | 1.67 | 0.239 | 0.249 | 0.233 | 1273549 |
1745797800 | 0.24 | -0.013 | -5.14 | 0.254 | 0.255 | 0.239 | 1331167 |
1745711400 | 0.253 | 0.002 | 0.80 | 0.251 | 0.26 | 0.249 | 1502685 |
1745625000 | 0.251 | 0.006 | 2.45 | 0.245 | 0.255 | 0.243 | 1967537 |
1745538600 | 0.245 | 0.004 | 1.66 | 0.24 | 0.247 | 0.23 | 2033973 |
1745452200 | 0.241 | 0.006 | 2.55 | 0.235 | 0.244 | 0.234 | 1550508 |
1745365800 | 0.235 | 0.019 | 8.80 | 0.215 | 0.236 | 0.214 | 1542132 |
1745279400 | 0.216 | 0 | 0.00 | 0.217 | 0.227 | 0.215 | 2026821 |
1745193000 | 0.216 | 0.002 | 0.93 | 0.215 | 0.22 | 0.208 | 989670 |
1745106600 | 0.214 | 0.007 | 3.38 | 0.208 | 0.215 | 0.208 | 100021 |
1745020200 | 0.207 | 0.007 | 3.50 | 0.2 | 0.212 | 0.2 | 65502 |
1744933800 | 0.2 | 0.002 | 1.01 | 0.198 | 0.205 | 0.196 | 653031 |
1744847400 | 0.198 | -0.007 | -3.41 | 0.205 | 0.209 | 0.196 | 1488517 |
1744761000 | 0.205 | -0.004 | -1.91 | 0.21 | 0.214 | 0.204 | 829904 |
1744674600 | 0.209 | 0.002 | 0.97 | 0.209 | 0.217 | 0.205 | 1031235 |
1744588200 | 0.207 | -0.015 | -6.76 | 0.224 | 0.225 | 0.204 | 994981 |
1744501800 | 0.222 | 0.009 | 4.23 | 0.213 | 0.225 | 0.21 | 847980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions