Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4734 | Binance | 7839138.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,685,623.88 | 1730843889 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 60.1697085327 | Recently |
0.4739 | OKX | 1885373.37003 | /cdn/crypto/logos/exchanges/OKEX.png | $ 881,636.91 | 1730843890 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 14.4712790011 | Recently |
0.4749 | Gate.io | 787896.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 368,409.76 | 1730842559 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 3 | https://gate.io/trade/MINA_USDT | 6.04753819688 | 22 minutes ago |
0.4532 | LBank | 749776.604 | /cdn/crypto/logos/exchanges/LBNK.png | $ 349,356.46 | 1730762307 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 4 | https://www.lbank.info/exchange/mina/usdt | 5.75494838181 | 23 hours ago |
0.474 | Coinbase | 721259.433 | /cdn/crypto/logos/exchanges/GDAX.png | $ 339,637.19 | 1730843874 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 5 | https://pro.coinbase.com/trade/MINA-USD | 5.5360633883 | Recently |
0.4752 | DigiFinex | 338654.378174 | /cdn/crypto/logos/exchanges/DGFX.png | $ 157,866.89 | 1730843154 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 2.59935886938 | 12 minutes ago |
0.4758 | Kucoin | 293668.4229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,461.32 | 1730843607 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 7 | https://trade.kucoin.com/MINA-USDT | 2.25406688624 | Recently |
0.4785 | HTX | 286307.6739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 134,936.00 | 1730843842 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mina_usdt | 2.19756908367 | Recently |
6.84E-6 | Binance | 47643.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.324903 | 1730843889 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 9 | https://www.binance.com/en/trade/MINA_BTC | 0.365687799914 | Recently |
0.474 | Kraken | 36766.1988789 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,555.31 | 1730843698 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.282200825705 | Recently |
0.474 | Coinbase | 21010.905 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,912.64 | 1730843889 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.161270267817 | Recently |
0.436 | Coinbase | 9989.695 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,313.32 | 1730843880 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MINA-EUR | 0.076676411038 | Recently |
0.4765 | Crypto.com | 6947.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,284.51 | 1730842281 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 13 | https://crypto.com/exchange/trade/MINA_USD | 0.0533274240073 | 27 minutes ago |
6.79E-6 | Upbit | 2369.60194949 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016080 | 1730843645 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.0181880000416 | Recently |
0.4765 | Crypto.com | 1501 | /cdn/crypto/logos/exchanges/CRTO.png | $ 710.77 | 1730843890 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 15 | https://crypto.com/exchange/trade/MINA_USDT | 0.011521001689 | Recently |
6.84E-6 | Gate.io | 77.64 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000525 | 1730840558 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 16 | https://gate.io/trade/MINA_BTC | 0.000595929760918 | 56 minutes ago |
0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | MINA/USD | https://cex.io/mina-usd | USD | 17 | https://cex.io/mina-usd | 0 | 22 hours ago |
0.4674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 18 | https://hitbtc.com/MINA-to-USD | 0 | 22 hours ago |
8.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730835734 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 19 | https://hitbtc.com/MINA-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.524 | -0.05 | -9.54198473282 | 0.438 | 0.563 | 1283706.86243 | CX |
4 | 0.532 | -0.058 | -10.9022556391 | 0.438 | 0.669 | 2183707.14651 | CX |
12 | 0.438 | 0.036 | 8.21917808219 | 0.384 | 0.669 | 2046924.0477 | CX |
26 | 0.844 | -0.37 | -43.8388625592 | 0.329 | 0.98 | 1601985.66922 | CX |
52 | 0.609 | -0.135 | -22.1674876847 | 0.329 | 1.73 | 2514027.79646 | CX |
156 | 4.29 | -3.816 | -88.951048951 | 0.329 | 6.55 | 1638759.07242 | CX |
260 | 3.03385143 | -2.55985143 | -84.3762949196 | 0.329 | 6.55 | 1504180.30721 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.452 | -0.021 | -4.44 | 0.469 | 0.48 | 0.438 | 2227408 |
1730677800 | 0.473 | -0.019 | -3.86 | 0.494 | 0.496 | 0.456 | 1394999 |
1730591400 | 0.492 | -0.022 | -4.28 | 0.514 | 0.518 | 0.49 | 469878 |
1730505000 | 0.514 | -0.009 | -1.72 | 0.523 | 0.535 | 0.505 | 681774 |
1730418600 | 0.523 | -0.035 | -6.27 | 0.556 | 0.558 | 0.521 | 1472365 |
1730332200 | 0.558 | 0.009 | 1.64 | 0.55 | 0.563 | 0.541 | 1511978 |
1730245800 | 0.549 | 0.024 | 4.57 | 0.524 | 0.553 | 0.522 | 1227542 |
1730159400 | 0.525 | -0.001 | -0.19 | 0.525 | 0.533 | 0.499 | 4838227 |
1730073000 | 0.526 | 0.012 | 2.33 | 0.513 | 0.532 | 0.51 | 1756680 |
1729986600 | 0.514 | 0.015 | 3.01 | 0.501 | 0.515 | 0.497 | 772030 |
1729900200 | 0.499 | -0.065 | -11.52 | 0.567 | 0.569 | 0.487 | 3402713 |
1729813800 | 0.564 | 0.01 | 1.81 | 0.554 | 0.572 | 0.544 | 1928909 |
1729727400 | 0.554 | -0.025 | -4.32 | 0.578 | 0.581 | 0.54 | 1554621 |
1729641000 | 0.579 | -0.03 | -4.93 | 0.61 | 0.614 | 0.566 | 4579694 |
1729554600 | 0.609 | 0 | 0.00 | 0.613 | 0.669 | 0.598 | 5733210 |
1729468200 | 0.609 | 0.03375 | 5.87 | 0.577 | 0.659 | 0.566 | 2540545 |
1729381800 | 0.57525 | 0.00442 | 0.77 | 0.569 | 0.581 | 0.56592 | 892350 |
1729295400 | 0.57083 | 0.01583 | 2.85 | 0.557 | 0.57444 | 0.552 | 1838108 |
1729209000 | 0.555 | -0.016 | -2.80 | 0.572 | 0.5834 | 0.552 | 964330 |
1729122600 | 0.571 | -0.00014 | -0.02 | 0.567 | 0.578 | 0.555 | 948778 |
1729036200 | 0.57114 | -0.01986 | -3.36 | 0.587 | 0.59 | 0.551 | 2362196 |
1728949800 | 0.591 | 0.017 | 2.96 | 0.573 | 0.618 | 0.569 | 2472708 |
1728863400 | 0.574 | 0.039 | 7.29 | 0.54 | 0.6 | 0.537 | 6488359 |
1728777000 | 0.535 | 0.021 | 4.09 | 0.515 | 0.541 | 0.514 | 2106403 |
1728690600 | 0.514 | 0.019 | 3.84 | 0.494 | 0.523 | 0.49 | 1620079 |
1728604200 | 0.495 | 0.003 | 0.61 | 0.488 | 0.506 | 0.477 | 2102463 |
1728517800 | 0.492 | -0.03 | -5.75 | 0.522 | 0.529 | 0.482 | 2291986 |
1728431400 | 0.522 | -0.01 | -1.88 | 0.532 | 0.54211 | 0.517 | 2254810 |
1728345000 | 0.532 | 0.003 | 0.57 | 0.5294 | 0.556 | 0.521 | 3559873 |
1728258600 | 0.529 | 0.013 | 2.52 | 0.518 | 0.538 | 0.514 | 1065141 |
1728172200 | 0.516 | -0.004 | -0.77 | 0.521 | 0.539 | 0.508 | 2695461 |
1728085800 | 0.52 | 0.03277 | 6.73 | 0.489 | 0.53208 | 0.48193 | 2961837 |
1727999400 | 0.48723 | -0.01877 | -3.71 | 0.50676 | 0.522 | 0.47082 | 613131 |
1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions