We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 1.056E-5 | 2.2E-7 | 2.13 | 1.033E-5 | 1.056E-5 | 1.032E-5 | 4780 |
| 1715817480 | 1.034E-5 | -2.0E-7 | -1.90 | 1.055E-5 | 1.08E-5 | 1.034E-5 | 3810 |
| 1715731080 | 1.054E-5 | -2.9E-7 | -2.68 | 1.057E-5 | 1.057E-5 | 1.054E-5 | 260 |
| 1715644680 | 1.083E-5 | -2.2E-7 | -1.99 | 1.101E-5 | 1.101E-5 | 1.074E-5 | 3264 |
| 1715558280 | 1.105E-5 | -1.1E-7 | -0.99 | 1.116E-5 | 1.116E-5 | 1.105E-5 | 400 |
| 1715471880 | 1.116E-5 | 1.6E-7 | 1.45 | 1.116E-5 | 1.118E-5 | 1.116E-5 | 10595 |
| 1715385480 | 1.1E-5 | -1.5E-7 | -1.35 | 1.11E-5 | 1.11E-5 | 1.1E-5 | 1180 |
| 1715299080 | 1.115E-5 | 2.0E-8 | 0.18 | 1.113E-5 | 1.132E-5 | 1.102E-5 | 437 |
| 1715212680 | 1.113E-5 | -2.0E-8 | -0.18 | 1.107E-5 | 1.113E-5 | 1.09E-5 | 5932 |
| 1715126280 | 1.115E-5 | -1.5E-7 | -1.33 | 1.128E-5 | 1.129E-5 | 1.115E-5 | 12648 |
| 1715039880 | 1.13E-5 | -1.2E-7 | -1.05 | 1.134E-5 | 1.201E-5 | 1.13E-5 | 20988 |
| 1714953480 | 1.142E-5 | 5.0E-8 | 0.44 | 1.137E-5 | 1.153E-5 | 1.137E-5 | 1309 |
| 1714867080 | 1.137E-5 | -3.3E-7 | -2.82 | 1.17E-5 | 1.17E-5 | 1.137E-5 | 24705 |
| 1714780680 | 1.17E-5 | -5.2E-7 | -4.26 | 1.222E-5 | 1.222E-5 | 1.17E-5 | 6691 |
| 1714694280 | 1.222E-5 | 5.2E-7 | 4.44 | 1.195E-5 | 1.222E-5 | 1.194E-5 | 1972 |
| 1714607880 | 1.17E-5 | 6.6E-7 | 5.98 | 1.104E-5 | 1.178E-5 | 1.104E-5 | 18201 |
| 1714521480 | 1.104E-5 | -8.0E-8 | -0.72 | 1.098E-5 | 1.112E-5 | 1.079E-5 | 1070 |
| 1714435080 | 1.112E-5 | -4.2E-7 | -3.64 | 1.144E-5 | 1.146E-5 | 1.112E-5 | 7645 |
| 1714348680 | 1.154E-5 | 9.0E-8 | 0.79 | 1.154E-5 | 1.154E-5 | 1.154E-5 | 629 |
| 1714262280 | 1.145E-5 | 2.6E-7 | 2.32 | 1.1E-5 | 1.145E-5 | 1.097E-5 | 3169 |
| 1714175880 | 1.119E-5 | -6.0E-8 | -0.53 | 1.128E-5 | 1.128E-5 | 1.117E-5 | 1053 |
| 1714089480 | 1.125E-5 | 2.5E-7 | 2.27 | 1.1E-5 | 1.125E-5 | 1.098E-5 | 2308 |
| 1714003080 | 1.1E-5 | 6.0E-8 | 0.55 | 1.114E-5 | 1.173E-5 | 1.1E-5 | 13167 |
| 1713916680 | 1.094E-5 | -3.8E-7 | -3.36 | 1.126E-5 | 1.126E-5 | 1.091E-5 | 15794 |
| 1713830280 | 1.132E-5 | 4.4E-7 | 4.04 | 1.114E-5 | 1.141E-5 | 1.095E-5 | 9011 |
| 1713743880 | 1.088E-5 | -6.3E-7 | -5.47 | 1.127E-5 | 1.141E-5 | 1.088E-5 | 4630 |
| 1713657480 | 1.151E-5 | 8.5E-7 | 7.97 | 1.066E-5 | 1.151E-5 | 1.066E-5 | 3698 |
| 1713571080 | 1.066E-5 | -9.0E-8 | -0.84 | 1.066E-5 | 1.066E-5 | 1.033E-5 | 7214 |
| 1713484680 | 1.075E-5 | -2.0E-7 | -1.83 | 1.091E-5 | 1.097E-5 | 1.066E-5 | 29369 |
| 1713398280 | 1.095E-5 | -2.0E-8 | -0.18 | 1.097E-5 | 1.115E-5 | 1.079E-5 | 14443 |
| 1713311880 | 1.097E-5 | -3.5E-7 | -3.09 | 1.111E-5 | 1.137E-5 | 1.097E-5 | 33695 |
| 1713225480 | 1.132E-5 | 4.5E-7 | 4.14 | 1.088E-5 | 1.132E-5 | 1.084E-5 | 8720 |
| 1713139080 | 1.087E-5 | 6.1E-7 | 5.95 | 1.028E-5 | 1.095E-5 | 9.99E-6 | 27264 |
| 1713052680 | 1.026E-5 | -1.0E-6 | -8.80 | 1.136E-5 | 1.148E-5 | 9.53E-6 | 50009 |
| 1712966280 | 1.136E-5 | -1.0E-6 | -7.98 | 1.258E-5 | 1.258E-5 | 1.108E-5 | 31542 |
| 1712879880 | 1.253E-5 | -5.0E-8 | -0.40 | 1.258E-5 | 1.258E-5 | 1.248E-5 | 6534 |
| 1712793480 | 1.258E-5 | -4.2E-7 | -3.23 | 1.293E-5 | 1.293E-5 | 1.258E-5 | 8252 |
| 1712707080 | 1.3E-5 | -1.9E-7 | -1.44 | 1.319E-5 | 1.334E-5 | 1.3E-5 | 4749 |
| 1712620680 | 1.319E-5 | 1.2E-7 | 0.92 | 1.3E-5 | 1.319E-5 | 1.281E-5 | 5471 |
| 1712534280 | 1.307E-5 | -1.4E-7 | -1.06 | 1.318E-5 | 1.32E-5 | 1.3E-5 | 2780 |
| 1712447880 | 1.321E-5 | 9.0E-8 | 0.69 | 1.311E-5 | 1.323E-5 | 1.301E-5 | 2153 |
| 1712361480 | 1.312E-5 | -1.6E-7 | -1.20 | 1.328E-5 | 1.331E-5 | 1.312E-5 | 4291 |
| 1712275080 | 1.328E-5 | -1.5E-7 | -1.12 | 1.349E-5 | 1.355E-5 | 1.328E-5 | 9681 |
| 1712188680 | 1.343E-5 | -3.2E-7 | -2.33 | 1.375E-5 | 1.4E-5 | 1.343E-5 | 7688 |
| 1712102280 | 1.375E-5 | 1.5E-7 | 1.10 | 1.36E-5 | 1.381E-5 | 1.36E-5 | 16621 |
| 1712015880 | 1.36E-5 | -6.2E-7 | -4.36 | 1.421E-5 | 1.425E-5 | 1.358E-5 | 100730 |
| 1711929480 | 1.422E-5 | -6.9E-7 | -4.63 | 1.486E-5 | 1.49E-5 | 1.401E-5 | 17870 |
| 1711843080 | 1.491E-5 | 8.2E-7 | 5.82 | 1.409E-5 | 1.491E-5 | 1.4E-5 | 29740 |
| 1711756680 | 1.409E-5 | -3.3E-7 | -2.29 | 1.42E-5 | 1.432E-5 | 1.4E-5 | 13127 |
| 1711670280 | 1.442E-5 | -1.5E-7 | -1.03 | 1.455E-5 | 1.46E-5 | 1.42E-5 | 8879 |
| 1711583880 | 1.457E-5 | -2.5E-7 | -1.69 | 1.465E-5 | 1.501E-5 | 1.457E-5 | 16326 |
| 1711497480 | 1.482E-5 | -1.0E-7 | -0.67 | 1.492E-5 | 1.536E-5 | 1.473E-5 | 29607 |
| 1711411080 | 1.492E-5 | -1.3E-7 | -0.86 | 1.505E-5 | 1.539E-5 | 1.492E-5 | 42982 |
| 1711324680 | 1.505E-5 | -1.4E-7 | -0.92 | 1.519E-5 | 1.538E-5 | 1.505E-5 | 2772 |
| 1711238280 | 1.519E-5 | 8.0E-8 | 0.53 | 1.536E-5 | 1.536E-5 | 1.511E-5 | 2129 |
| 1711151880 | 1.511E-5 | -2.1E-7 | -1.37 | 1.53E-5 | 1.539E-5 | 1.511E-5 | 5558 |
| 1711065480 | 1.532E-5 | 3.7E-7 | 2.47 | 1.476E-5 | 1.532E-5 | 1.473E-5 | 16135 |
| 1710979080 | 1.495E-5 | 1.4E-7 | 0.95 | 1.505E-5 | 1.566E-5 | 1.48E-5 | 25459 |
| 1710892680 | 1.481E-5 | -4.0E-7 | -2.63 | 1.521E-5 | 1.521E-5 | 1.459E-5 | 4306 |
| 1710806280 | 1.521E-5 | -9.4E-7 | -5.82 | 1.59E-5 | 1.59E-5 | 1.521E-5 | 12874 |
| 1710719880 | 1.615E-5 | 4.0E-7 | 2.54 | 1.577E-5 | 1.615E-5 | 1.559E-5 | 6370 |
| 1710633480 | 1.575E-5 | -5.7E-7 | -3.49 | 1.632E-5 | 1.684E-5 | 1.565E-5 | 14777 |
| 1710547080 | 1.632E-5 | -6.1E-7 | -3.60 | 1.721E-5 | 1.721E-5 | 1.616E-5 | 27156 |
| 1710460680 | 1.693E-5 | -3.3E-7 | -1.91 | 1.707E-5 | 1.759E-5 | 1.624E-5 | 18845 |
| 1710374280 | 1.726E-5 | 5.6E-7 | 3.35 | 1.668E-5 | 1.778E-5 | 1.644E-5 | 122162 |
| 1710287880 | 1.67E-5 | -3.3E-7 | -1.94 | 1.733E-5 | 1.733E-5 | 1.639E-5 | 19673 |
| 1710201480 | 1.703E-5 | -7.7E-7 | -4.33 | 1.78E-5 | 1.78E-5 | 1.66E-5 | 24927 |
| 1710115080 | 1.78E-5 | 1.0E-6 | 6.00 | 1.689E-5 | 1.78E-5 | 1.652E-5 | 48101 |
| 1710028680 | 1.668E-5 | 0 | 0.00 | 1.668E-5 | 1.668E-5 | 1.668E-5 | 0 |
| 1709942280 | 1.668E-5 | -8.0E-7 | -4.58 | 1.748E-5 | 1.752E-5 | 1.629E-5 | 46176 |
| 1709855880 | 1.748E-5 | 7.2E-7 | 4.30 | 1.684E-5 | 1.748E-5 | 1.678E-5 | 10029 |
| 1709769480 | 1.676E-5 | 7.1E-7 | 4.42 | 1.606E-5 | 1.756E-5 | 1.565E-5 | 56738 |
| 1709683080 | 1.605E-5 | -8.9E-7 | -5.25 | 1.694E-5 | 1.706E-5 | 1.601E-5 | 49143 |
| 1709596680 | 1.694E-5 | -6.0E-7 | -3.42 | 1.752E-5 | 1.811E-5 | 1.651E-5 | 56058 |
| 1709510280 | 1.754E-5 | -2.2E-7 | -1.24 | 1.78E-5 | 1.866E-5 | 1.683E-5 | 45283 |
| 1709423880 | 1.776E-5 | 1.0E-6 | 6.05 | 1.636E-5 | 1.776E-5 | 1.636E-5 | 64044 |
| 1709337480 | 1.653E-5 | 2.4E-7 | 1.47 | 1.672E-5 | 1.672E-5 | 1.624E-5 | 7493 |
| 1709251080 | 1.629E-5 | -7.0E-8 | -0.43 | 1.624E-5 | 1.699E-5 | 1.588E-5 | 20904 |
| 1709164680 | 1.636E-5 | -2.0E-6 | -11.00 | 1.792E-5 | 1.799E-5 | 1.616E-5 | 36040 |
| 1709078280 | 1.818E-5 | -1.0E-6 | -5.13 | 1.935E-5 | 1.958E-5 | 1.8E-5 | 14749 |
| 1708991880 | 1.95E-5 | 3.6E-7 | 1.88 | 1.917E-5 | 2.011E-5 | 1.912E-5 | 11783 |
| 1708905480 | 1.914E-5 | -3.3E-7 | -1.69 | 1.926E-5 | 1.926E-5 | 1.88E-5 | 9104 |
| 1708819080 | 1.947E-5 | -3.0E-8 | -0.15 | 1.95E-5 | 2.124E-5 | 1.927E-5 | 60123 |
| 1708732680 | 1.95E-5 | 2.2E-7 | 1.14 | 1.929E-5 | 1.966E-5 | 1.857E-5 | 34964 |
| 1708646280 | 1.928E-5 | 8.2E-7 | 4.44 | 1.829E-5 | 2.025E-5 | 1.8E-5 | 43393 |
| 1708559880 | 1.846E-5 | -1.0E-6 | -5.11 | 1.968E-5 | 1.968E-5 | 1.805E-5 | 43266 |
| 1708473480 | 1.957E-5 | 4.6E-7 | 2.41 | 1.911E-5 | 1.957E-5 | 1.849E-5 | 18592 |
| 1708387080 | 1.911E-5 | 3.0E-7 | 1.59 | 1.894E-5 | 1.946E-5 | 1.882E-5 | 28240 |
| 1708300680 | 1.881E-5 | 7.2E-7 | 3.98 | 1.788E-5 | 1.914E-5 | 1.787E-5 | 29085 |
| 1708214280 | 1.809E-5 | -1.1E-7 | -0.60 | 1.848E-5 | 1.848E-5 | 1.782E-5 | 30769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
