We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 1.215E-5 | -3.8E-7 | -3.03 | 1.252E-5 | 1.253E-5 | 1.205E-5 | 13005 |
| 1714953480 | 1.253E-5 | 5.7E-7 | 4.77 | 1.196E-5 | 1.253E-5 | 1.188E-5 | 17443 |
| 1714867080 | 1.196E-5 | -2.7E-7 | -2.21 | 1.223E-5 | 1.223E-5 | 1.187E-5 | 11714 |
| 1714780680 | 1.223E-5 | -2.5E-7 | -2.00 | 1.251E-5 | 1.251E-5 | 1.207E-5 | 81363 |
| 1714694280 | 1.248E-5 | -5.0E-8 | -0.40 | 1.251E-5 | 1.268E-5 | 1.229E-5 | 81240 |
| 1714607880 | 1.253E-5 | 6.5E-7 | 5.47 | 1.181E-5 | 1.253E-5 | 1.166E-5 | 54423 |
| 1714521480 | 1.188E-5 | -2.5E-7 | -2.06 | 1.194E-5 | 1.214E-5 | 1.138E-5 | 131312 |
| 1714435080 | 1.213E-5 | -3.7E-7 | -2.96 | 1.271E-5 | 1.272E-5 | 1.183E-5 | 42445 |
| 1714348680 | 1.25E-5 | -6.4E-7 | -4.87 | 1.311E-5 | 1.325E-5 | 1.25E-5 | 27871 |
| 1714262280 | 1.314E-5 | 5.4E-7 | 4.29 | 1.245E-5 | 1.326E-5 | 1.23E-5 | 37614 |
| 1714175880 | 1.26E-5 | 1.1E-7 | 0.88 | 1.26E-5 | 1.263E-5 | 1.221E-5 | 63539 |
| 1714089480 | 1.249E-5 | -1.1E-7 | -0.87 | 1.274E-5 | 1.275E-5 | 1.23E-5 | 59368 |
| 1714003080 | 1.26E-5 | -6.4E-7 | -4.83 | 1.303E-5 | 1.356E-5 | 1.253E-5 | 105578 |
| 1713916680 | 1.324E-5 | 2.6E-7 | 2.00 | 1.31E-5 | 1.364E-5 | 1.302E-5 | 180551 |
| 1713830280 | 1.298E-5 | -3.4E-7 | -2.55 | 1.316E-5 | 1.391E-5 | 1.293E-5 | 126704 |
| 1713743880 | 1.332E-5 | 2.8E-7 | 2.15 | 1.317E-5 | 1.36E-5 | 1.29E-5 | 89037 |
| 1713657480 | 1.304E-5 | 8.1E-7 | 6.62 | 1.218E-5 | 1.318E-5 | 1.211E-5 | 111301 |
| 1713571080 | 1.223E-5 | 8.0E-8 | 0.66 | 1.213E-5 | 1.245E-5 | 1.191E-5 | 106263 |
| 1713484680 | 1.215E-5 | -6.0E-8 | -0.49 | 1.216E-5 | 1.248E-5 | 1.208E-5 | 26070 |
| 1713398280 | 1.221E-5 | 3.4E-7 | 2.86 | 1.179E-5 | 1.26E-5 | 1.163E-5 | 49381 |
| 1713311880 | 1.187E-5 | 1.7E-7 | 1.45 | 1.158E-5 | 1.211E-5 | 1.143E-5 | 78323 |
| 1713225480 | 1.17E-5 | -7.2E-7 | -5.80 | 1.229E-5 | 1.29E-5 | 1.149E-5 | 186596 |
| 1713139080 | 1.242E-5 | 9.8E-7 | 8.57 | 1.144E-5 | 1.26E-5 | 1.112E-5 | 351831 |
| 1713052680 | 1.144E-5 | -1.0E-6 | -7.78 | 1.271E-5 | 1.275E-5 | 1.002E-5 | 419989 |
| 1712966280 | 1.286E-5 | -2.0E-6 | -13.23 | 1.532E-5 | 1.598E-5 | 1.201E-5 | 384715 |
| 1712879880 | 1.512E-5 | 9.1E-7 | 6.40 | 1.432E-5 | 1.59E-5 | 1.415E-5 | 385513 |
| 1712793480 | 1.421E-5 | 3.6E-7 | 2.60 | 1.385E-5 | 1.542E-5 | 1.378E-5 | 350773 |
| 1712707080 | 1.385E-5 | -7.2E-7 | -4.94 | 1.466E-5 | 1.466E-5 | 1.385E-5 | 131561 |
| 1712620680 | 1.457E-5 | -1.0E-8 | -0.07 | 1.46E-5 | 1.474E-5 | 1.423E-5 | 208428 |
| 1712534280 | 1.458E-5 | 3.7E-7 | 2.60 | 1.428E-5 | 1.477E-5 | 1.417E-5 | 133774 |
| 1712447880 | 1.421E-5 | 8.0E-8 | 0.57 | 1.413E-5 | 1.434E-5 | 1.405E-5 | 109128 |
| 1712361480 | 1.413E-5 | -1.0E-7 | -0.70 | 1.423E-5 | 1.431E-5 | 1.391E-5 | 274904 |
| 1712275080 | 1.423E-5 | -3.8E-7 | -2.60 | 1.461E-5 | 1.504E-5 | 1.423E-5 | 279962 |
| 1712188680 | 1.461E-5 | -1.0E-7 | -0.68 | 1.471E-5 | 1.501E-5 | 1.435E-5 | 146418 |
| 1712102280 | 1.471E-5 | -4.9E-7 | -3.22 | 1.508E-5 | 1.508E-5 | 1.455E-5 | 189397 |
| 1712015880 | 1.52E-5 | -7.6E-7 | -4.76 | 1.598E-5 | 1.666E-5 | 1.468E-5 | 283931 |
| 1711929480 | 1.596E-5 | 4.4E-7 | 2.84 | 1.554E-5 | 1.597E-5 | 1.531E-5 | 216139 |
| 1711843080 | 1.552E-5 | -3.1E-7 | -1.96 | 1.583E-5 | 1.599E-5 | 1.534E-5 | 205975 |
| 1711756680 | 1.583E-5 | -3.0E-7 | -1.86 | 1.595E-5 | 1.619E-5 | 1.555E-5 | 265200 |
| 1711670280 | 1.613E-5 | -1.2E-7 | -0.74 | 1.635E-5 | 1.645E-5 | 1.57E-5 | 507347 |
| 1711583880 | 1.625E-5 | -1.0E-6 | -5.77 | 1.719E-5 | 1.734E-5 | 1.625E-5 | 296059 |
| 1711497480 | 1.732E-5 | 1.0E-7 | 0.58 | 1.722E-5 | 1.748E-5 | 1.698E-5 | 229036 |
| 1711411080 | 1.722E-5 | 2.0E-7 | 1.18 | 1.701E-5 | 1.74E-5 | 1.676E-5 | 177537 |
| 1711324680 | 1.702E-5 | -1.6E-7 | -0.93 | 1.721E-5 | 1.747E-5 | 1.685E-5 | 86203 |
| 1711238280 | 1.718E-5 | 3.2E-7 | 1.90 | 1.686E-5 | 1.774E-5 | 1.674E-5 | 150736 |
| 1711151880 | 1.686E-5 | 3.2E-7 | 1.93 | 1.671E-5 | 1.712E-5 | 1.628E-5 | 161522 |
| 1711065480 | 1.654E-5 | 1.5E-7 | 0.92 | 1.619E-5 | 1.679E-5 | 1.611E-5 | 316889 |
| 1710979080 | 1.639E-5 | 4.9E-7 | 3.08 | 1.589E-5 | 1.642E-5 | 1.527E-5 | 269170 |
| 1710892680 | 1.59E-5 | -1.7E-7 | -1.06 | 1.621E-5 | 1.621E-5 | 1.499E-5 | 381366 |
| 1710806280 | 1.607E-5 | -1.0E-6 | -5.86 | 1.683E-5 | 1.718E-5 | 1.592E-5 | 281010 |
| 1710719880 | 1.707E-5 | 0 | 0.00 | 1.723E-5 | 1.732E-5 | 1.65E-5 | 326740 |
| 1710633480 | 1.707E-5 | -8.0E-7 | -4.48 | 1.796E-5 | 1.855E-5 | 1.66E-5 | 435383 |
| 1710547080 | 1.787E-5 | -9.2E-7 | -4.90 | 1.891E-5 | 1.893E-5 | 1.752E-5 | 1010134 |
| 1710460680 | 1.879E-5 | -4.9E-7 | -2.54 | 1.932E-5 | 1.941E-5 | 1.791E-5 | 1229441 |
| 1710374280 | 1.928E-5 | -2.4E-7 | -1.23 | 1.953E-5 | 2.661E-5 | 1.879E-5 | 2666326 |
| 1710287880 | 1.952E-5 | -3.9E-7 | -1.96 | 1.978E-5 | 2.07E-5 | 1.865E-5 | 722229 |
| 1710201480 | 1.991E-5 | -1.0E-6 | -4.75 | 2.1E-5 | 2.15E-5 | 1.926E-5 | 564855 |
| 1710115080 | 2.107E-5 | 2.0E-6 | 10.66 | 1.996E-5 | 2.28E-5 | 1.975E-5 | 550923 |
| 1710028680 | 1.877E-5 | 0 | 0.00 | 1.877E-5 | 1.877E-5 | 1.877E-5 | 0 |
| 1709942280 | 1.877E-5 | -7.7E-7 | -3.94 | 1.957E-5 | 1.99E-5 | 1.822E-5 | 138977 |
| 1709855880 | 1.954E-5 | 3.8E-7 | 1.98 | 1.943E-5 | 1.974E-5 | 1.909E-5 | 294667 |
| 1709769480 | 1.916E-5 | 7.0E-8 | 0.37 | 1.896E-5 | 1.926E-5 | 1.826E-5 | 141838 |
| 1709683080 | 1.909E-5 | -4.6E-7 | -2.35 | 1.936E-5 | 2.111E-5 | 1.735E-5 | 303807 |
| 1709596680 | 1.955E-5 | -3.0E-6 | -13.53 | 2.218E-5 | 2.22E-5 | 1.933E-5 | 274259 |
| 1709510280 | 2.218E-5 | 2.5E-7 | 1.14 | 2.193E-5 | 2.407E-5 | 2.043E-5 | 498666 |
| 1709423880 | 2.193E-5 | 2.0E-6 | 9.87 | 2.015E-5 | 2.237E-5 | 2.011E-5 | 452809 |
| 1709337480 | 2.027E-5 | 8.3E-7 | 4.27 | 1.947E-5 | 2.033E-5 | 1.944E-5 | 312227 |
| 1709251080 | 1.944E-5 | -2.1E-7 | -1.07 | 1.965E-5 | 2.052E-5 | 1.91E-5 | 239712 |
| 1709164680 | 1.965E-5 | -3.0E-6 | -13.33 | 2.236E-5 | 2.281E-5 | 1.889E-5 | 238485 |
| 1709078280 | 2.251E-5 | -1.0E-6 | -4.22 | 2.364E-5 | 2.377E-5 | 2.199E-5 | 329536 |
| 1708991880 | 2.369E-5 | -6.7E-7 | -2.75 | 2.436E-5 | 2.725E-5 | 2.356E-5 | 225342 |
| 1708905480 | 2.436E-5 | -4.0E-8 | -0.16 | 2.437E-5 | 2.479E-5 | 2.418E-5 | 80781 |
| 1708819080 | 2.44E-5 | 4.0E-7 | 1.67 | 2.403E-5 | 2.493E-5 | 2.377E-5 | 83638 |
| 1708732680 | 2.4E-5 | -1.0E-6 | -3.96 | 2.526E-5 | 2.548E-5 | 2.384E-5 | 258631 |
| 1708646280 | 2.526E-5 | 8.0E-8 | 0.32 | 2.518E-5 | 2.594E-5 | 2.456E-5 | 138383 |
| 1708559880 | 2.518E-5 | -1.0E-6 | -3.81 | 2.606E-5 | 2.627E-5 | 2.45E-5 | 134136 |
| 1708473480 | 2.628E-5 | -2.0E-6 | -7.16 | 2.771E-5 | 2.772E-5 | 2.556E-5 | 222198 |
| 1708387080 | 2.793E-5 | 2.0E-6 | 7.83 | 2.577E-5 | 2.812E-5 | 2.538E-5 | 349249 |
| 1708300680 | 2.554E-5 | 5.2E-7 | 2.08 | 2.476E-5 | 2.587E-5 | 2.432E-5 | 168842 |
| 1708214280 | 2.502E-5 | -5.0E-7 | -1.96 | 2.586E-5 | 2.588E-5 | 2.453E-5 | 176634 |
| 1708127880 | 2.552E-5 | -1.3E-7 | -0.51 | 2.587E-5 | 2.701E-5 | 2.525E-5 | 209035 |
| 1708041480 | 2.565E-5 | -4.0E-7 | -1.54 | 2.605E-5 | 2.62E-5 | 2.535E-5 | 169100 |
| 1707955080 | 2.605E-5 | -3.0E-8 | -0.12 | 2.608E-5 | 2.652E-5 | 2.534E-5 | 120559 |
| 1707868680 | 2.608E-5 | 3.2E-7 | 1.24 | 2.602E-5 | 2.645E-5 | 2.537E-5 | 127989 |
| 1707782280 | 2.576E-5 | 5.2E-7 | 2.06 | 2.524E-5 | 2.698E-5 | 2.509E-5 | 224483 |
| 1707695880 | 2.524E-5 | -1.0E-7 | -0.39 | 2.535E-5 | 2.58E-5 | 2.524E-5 | 47591 |
| 1707609480 | 2.534E-5 | -7.8E-7 | -2.99 | 2.612E-5 | 2.665E-5 | 2.533E-5 | 116995 |
| 1707523080 | 2.612E-5 | -1.0E-6 | -3.67 | 2.7E-5 | 2.728E-5 | 2.566E-5 | 145112 |
| 1707436680 | 2.725E-5 | -2.0E-6 | -6.87 | 2.897E-5 | 2.912E-5 | 2.709E-5 | 117178 |
| 1707350280 | 2.911E-5 | -1.2E-7 | -0.41 | 2.906E-5 | 2.963E-5 | 2.86E-5 | 177881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
