ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00000114
-0.00000002
( -1.72% )
Updated: 19:04:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190801.16E-66.0E-85.451.1E-61.2E-61.07E-64371106
17087326801.1E-6-2.0E-8-1.791.11E-61.14E-61.08E-66943109
17086462801.12E-63.0E-82.751.08E-61.16E-61.08E-610848140
17085598801.09E-6-4.0E-8-3.541.12E-61.14E-61.06E-611290388
17084734801.13E-6-5.0E-8-4.241.17E-61.2E-61.08E-611578740
17083870801.18E-6-1.4E-7-10.611.31E-61.38E-61.16E-644424016
17083006801.32E-63.3E-733.331.0E-61.45E-69.7E-781433799
17082142809.9E-77.0E-87.619.3E-71.0E-69.1E-78409917
17081278809.2E-71.0E-81.109.1E-79.5E-78.9E-78905222
17080414809.1E-71.0E-81.119.0E-79.2E-78.8E-77369257
17079550809.0E-7-1.0E-8-1.109.2E-79.2E-78.9E-75441307
17078686809.1E-71.0E-81.119.0E-79.3E-78.9E-75289383
17077822809.0E-72.0E-82.279.0E-79.1E-78.7E-73938245
17076958808.8E-7-2.0E-8-2.229.2E-79.2E-78.8E-74074648
17076094809.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-73601871
17075230809.2E-7-2.0E-8-2.139.4E-79.6E-79.0E-76118407
17074366809.4E-7-3.0E-8-3.099.6E-79.7E-79.2E-74465833
17073502809.7E-72.0E-82.119.5E-79.7E-78.8E-75963482
17072638809.5E-7-1.0E-8-1.049.6E-79.6E-79.3E-72518697
17071774809.6E-73.0E-83.239.3E-79.6E-79.3E-72473224
17070910809.3E-7-2.0E-8-2.119.4E-79.5E-79.2E-72043435
17070046809.5E-7-1.0E-8-1.049.6E-79.6E-79.4E-7808213
17069182809.6E-72.0E-82.139.5E-79.7E-79.4E-71972257
17068318809.4E-7-2.0E-8-2.089.6E-79.7E-79.3E-73815614
17067454809.6E-7-3.0E-8-3.039.9E-71.0E-69.5E-75196350
17066590809.9E-7-1.0E-8-1.001.0E-61.01E-69.8E-76340654
17065726801.0E-61.0E-81.019.9E-71.02E-69.8E-74569303
17064862809.9E-7-2.0E-8-1.981.01E-61.01E-69.9E-74338643
17063998801.01E-6-1.0E-8-0.981.02E-61.02E-69.9E-75415025
17063134801.02E-6-3.0E-8-2.861.05E-61.08E-61.0E-68423910
17062270801.05E-63.0E-82.941.02E-61.07E-61.0E-611239334
17061406801.02E-6-1.0E-8-0.971.03E-61.03E-61.0E-66622692
17060542801.03E-62.0E-81.981.0E-61.07E-69.8E-722015775
17059678801.01E-6-4.0E-8-3.811.04E-61.19E-69.8E-759622949
17058814801.05E-64.0E-83.961.0E-61.09E-69.9E-79627020
17057950801.01E-62.0E-82.029.8E-71.02E-69.7E-711932320
17057086809.9E-7-4.0E-8-3.881.04E-61.05E-69.6E-713154861
17056222801.03E-6-3.0E-8-2.831.06E-61.1E-61.01E-610357377
17055358801.06E-61.0E-80.951.07E-61.12E-61.05E-611083401
17054494801.05E-67.0E-87.149.9E-71.12E-69.9E-718987504
17053630809.8E-71.0E-81.039.7E-71.02E-69.7E-78720141
17052766809.7E-7-4.0E-8-3.961.01E-61.02E-69.7E-74468119
17051902801.01E-600.001.01E-61.03E-69.7E-76253116
17051038801.01E-61.0E-81.001.01E-61.02E-69.6E-713983027
17050174801.0E-65.0E-85.269.3E-71.03E-69.3E-724692319
17049310809.5E-78.0E-89.208.7E-79.7E-78.5E-714088120
17048446808.7E-7-6.0E-8-6.459.2E-79.4E-78.3E-79156369
17047582809.3E-72.0E-82.209.2E-79.5E-78.2E-717217410
17046718809.1E-7-6.0E-8-6.199.8E-71.0E-69.0E-77390979
17045854809.7E-7-6.0E-8-5.831.04E-61.04E-69.5E-712711284
17044990801.03E-6-1.0E-7-8.851.13E-61.14E-61.0E-615329135
17044126801.13E-66.0E-85.611.07E-61.22E-61.05E-629264788
17043262801.07E-6-9.0E-8-7.761.15E-61.22E-61.01E-631720318
17042398801.16E-6-2.0E-8-1.691.18E-61.22E-61.13E-615993326
17041534801.18E-6-1.0E-8-0.841.19E-61.21E-61.13E-611827723
17040670801.19E-600.001.18E-61.21E-61.14E-69618527
17039806801.19E-65.0E-84.391.14E-61.22E-61.14E-68790369
17038942801.14E-6-2.0E-8-1.721.16E-61.21E-61.12E-615708534
17038078801.16E-6-7.0E-8-5.691.23E-61.25E-61.13E-623178295
17037214801.23E-6-1.0E-7-7.521.32E-61.33E-61.21E-620470864
17036350801.33E-61.2E-79.921.21E-61.44E-61.2E-648702774
17035486801.21E-61.0E-80.831.19E-61.27E-61.17E-610874801
17034622801.2E-600.001.2E-61.28E-61.16E-618720563
17033758801.2E-62.0E-81.691.17E-61.23E-61.16E-616497558
17032894801.18E-6-8.0E-8-6.351.25E-61.33E-61.17E-636501481
17032030801.26E-6-1.2E-7-8.701.37E-61.52E-61.25E-638763998
17031166801.38E-62.0E-716.951.15E-61.44E-61.14E-645362064
17030302801.18E-64.0E-83.511.15E-61.37E-61.11E-648940042
17029438801.14E-61.9E-720.009.6E-71.23E-69.6E-773617986
17028574809.5E-7-6.0E-8-5.941.01E-61.03E-69.2E-79158631
17027710801.01E-69.0E-89.789.1E-71.14E-68.8E-744612089
17026846809.2E-71.3E-716.467.9E-79.9E-77.8E-733591042
17025982807.9E-76.0E-88.227.3E-78.1E-77.2E-78217226
17025118807.3E-7-2.0E-8-2.677.4E-77.4E-77.1E-72403201
17024254807.5E-72.0E-82.747.5E-77.6E-77.3E-73855734
17023390807.3E-7-2.0E-8-2.677.5E-77.6E-77.0E-75002623
17022526807.5E-71.0E-81.357.5E-77.6E-77.2E-72074483
17021662807.4E-7-1.0E-8-1.337.5E-77.7E-77.3E-73758899
17020798807.5E-7-2.0E-8-2.607.7E-77.7E-77.4E-75271847
17019934807.7E-7-3.0E-8-3.758.1E-78.4E-77.5E-715941790
17019070808.0E-7-6.0E-8-6.988.6E-79.2E-77.7E-746366978
17018206808.6E-7-8.0E-8-8.519.6E-71.17E-68.4E-7131840384
17017342809.4E-72.7E-740.306.7E-71.01E-66.6E-7123664872
17016478806.7E-7-1.0E-8-1.476.7E-77.2E-76.6E-74151787
17015614806.8E-73.0E-84.626.5E-77.0E-76.4E-72409975
17014750806.5E-700.006.5E-76.7E-76.4E-73822313
17013886806.5E-7-3.0E-8-4.416.9E-77.1E-76.4E-718939596
17013022806.8E-74.0E-86.256.5E-76.9E-76.3E-77730050
17012158806.4E-700.006.4E-76.5E-76.3E-7716971
17011294806.4E-7-2.0E-8-3.036.7E-76.7E-76.4E-71511192
17010430806.6E-7-1.0E-8-1.496.7E-76.8E-76.5E-71145464
17009566806.7E-700.006.7E-76.9E-76.6E-71860778

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com