We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.05152027 | 0.00237147 | 4.83 | 0.04880323 | 0.05158567 | 0.04880323 | 103 |
1714175880 | 0.0491488 | -6.7E-5 | -0.14 | 0.04911004 | 0.0491488 | 0.0488 | 3 |
1714089480 | 0.04921605 | 0.00018794 | 0.38 | 0.04863582 | 0.04947165 | 0.04837269 | 26 |
1714003080 | 0.04902811 | 0.00082796 | 1.72 | 0.04820015 | 0.04953113 | 0.04805485 | 36 |
1713916680 | 0.04820015 | 0.00020015 | 0.42 | 0.048 | 0.04870922 | 0.04767744 | 11 |
1713830280 | 0.048 | -0.000458 | -0.95 | 0.04845831 | 0.04879538 | 0.04785649 | 19 |
1713743880 | 0.04845831 | -0.000359 | -0.74 | 0.04832344 | 0.04894652 | 0.0483006 | 4 |
1713657480 | 0.04881768 | 0.00060767 | 1.26 | 0.04812709 | 0.04892123 | 0.04760663 | 23 |
1713571080 | 0.04821001 | 1.0E-5 | 0.02 | 0.0482 | 0.04877632 | 0.04758559 | 18 |
1713484680 | 0.0482 | -0.000233 | -0.48 | 0.04846639 | 0.04904445 | 0.0482 | 35 |
1713398280 | 0.04843311 | -0.000233 | -0.48 | 0.04849825 | 0.04911 | 0.04803544 | 27 |
1713311880 | 0.04866615 | 3.7E-5 | 0.08 | 0.04862896 | 0.04991243 | 0.0481169 | 27 |
1713225480 | 0.04862896 | 0.00019531 | 0.40 | 0.04782988 | 0.04960694 | 0.0476091 | 103 |
1713139080 | 0.04843365 | 0.00163357 | 3.49 | 0.04680008 | 0.04867698 | 0.04634896 | 45 |
1713052680 | 0.04680008 | -0.00121 | -2.52 | 0.04847455 | 0.04880996 | 0.0464 | 275 |
1712966280 | 0.04801001 | -0.001745 | -3.51 | 0.04985 | 0.05038259 | 0.04801 | 102 |
1712879880 | 0.04975512 | -0.000731 | -1.45 | 0.05027165 | 0.05082422 | 0.04975512 | 20 |
1712793480 | 0.05048636 | -0.000266 | -0.52 | 0.05063007 | 0.05127097 | 0.05024779 | 43 |
1712707080 | 0.05075264 | -0.001047 | -2.02 | 0.05150025 | 0.05199706 | 0.05075264 | 37 |
1712620680 | 0.0518 | 0.00238948 | 4.84 | 0.04944187 | 0.05194952 | 0.049024 | 36 |
1712534280 | 0.04941052 | 0.00057859 | 1.18 | 0.04882439 | 0.04941052 | 0.04851965 | 14 |
1712447880 | 0.04883193 | 6.4E-5 | 0.13 | 0.04876799 | 0.04939532 | 0.04876799 | 13 |
1712361480 | 0.04876798 | -0.000139 | -0.28 | 0.0488568 | 0.05107081 | 0.04832192 | 67 |
1712275080 | 0.04890709 | -0.001143 | -2.28 | 0.05005028 | 0.05058125 | 0.04871221 | 133 |
1712188680 | 0.05005028 | 0.00012972 | 0.26 | 0.04992056 | 0.05078812 | 0.04968 | 31 |
1712102280 | 0.04992056 | -0.000154 | -0.31 | 0.05009383 | 0.0508034 | 0.0497 | 36 |
1712015880 | 0.05007472 | -0.000943 | -1.85 | 0.05129628 | 0.05129628 | 0.05007 | 33 |
1711929480 | 0.05101805 | 0.00045745 | 0.90 | 0.0501399 | 0.05148294 | 0.05009404 | 55 |
1711843080 | 0.0505606 | 2.9E-5 | 0.06 | 0.05024284 | 0.05088872 | 0.05007 | 31 |
1711756680 | 0.05053183 | 0.00025083 | 0.50 | 0.05054243 | 0.05087283 | 0.05024284 | 20 |
1711670280 | 0.050281 | -0.000309 | -0.61 | 0.05059 | 0.05127858 | 0.050281 | 60 |
1711583880 | 0.05059 | -0.000805 | -1.57 | 0.05139332 | 0.05179403 | 0.05059 | 97 |
1711497480 | 0.0513952 | 0.00028536 | 0.56 | 0.05120843 | 0.05179403 | 0.0511 | 21 |
1711411080 | 0.05110984 | -0.00024 | -0.47 | 0.0516 | 0.05198637 | 0.05103431 | 31 |
1711324680 | 0.05135 | -0.001098 | -2.09 | 0.05177119 | 0.05236566 | 0.05135 | 19 |
1711238280 | 0.05244788 | 0.00038935 | 0.75 | 0.05200289 | 0.0532711 | 0.05166293 | 43 |
1711151880 | 0.05205853 | -0.001241 | -2.33 | 0.0533 | 0.053321 | 0.05193544 | 47 |
1711065480 | 0.0533 | 0.00114333 | 2.19 | 0.0520765 | 0.05337 | 0.05168643 | 40 |
1710979080 | 0.05215667 | 0.00112311 | 2.20 | 0.05103355 | 0.05309754 | 0.05028087 | 109 |
1710892680 | 0.05103356 | -0.001397 | -2.66 | 0.0522628 | 0.0522628 | 0.05100001 | 90 |
1710806280 | 0.05243104 | -0.000689 | -1.30 | 0.05312034 | 0.05344957 | 0.05185158 | 50 |
1710719880 | 0.05312034 | -0.000883 | -1.64 | 0.05400367 | 0.05400387 | 0.05283008 | 29 |
1710633480 | 0.05400367 | 4.0E-6 | 0.01 | 0.05399987 | 0.05440375 | 0.05325 | 87 |
1710547080 | 0.05399987 | -6.4E-5 | -0.12 | 0.05457137 | 0.055455 | 0.05346 | 90 |
1710460680 | 0.05406373 | -0.000959 | -1.74 | 0.05502056 | 0.05502056 | 0.05325 | 105 |
1710374280 | 0.05502241 | -0.000765 | -1.37 | 0.05552292 | 0.05629961 | 0.05455 | 83 |
1710287880 | 0.05578692 | -0.000849 | -1.50 | 0.0563701 | 0.05703872 | 0.05545141 | 41 |
1710201480 | 0.05663626 | 0.0005816 | 1.04 | 0.05657423 | 0.05663626 | 0.05552353 | 78 |
1710115080 | 0.05605466 | -0.001282 | -2.24 | 0.05742113 | 0.05742113 | 0.05575353 | 93 |
1710028680 | 0.05733635 | 0 | 0.00 | 0.05733635 | 0.05733635 | 0.05733635 | 0 |
1709942280 | 0.05733635 | -0.000651 | -1.12 | 0.05753511 | 0.05897008 | 0.05674501 | 63 |
1709855880 | 0.05798698 | 9.1E-5 | 0.16 | 0.05789585 | 0.05829507 | 0.05624574 | 51 |
1709769480 | 0.05789585 | 0.00199328 | 3.57 | 0.05590257 | 0.0584101 | 0.05533391 | 110 |
1709683080 | 0.05590257 | 0.00284932 | 5.37 | 0.0534187 | 0.05689938 | 0.0529 | 233 |
1709596680 | 0.05305325 | -0.002568 | -4.62 | 0.05561431 | 0.05561431 | 0.05296271 | 148 |
1709510280 | 0.05562119 | 0.00064118 | 1.17 | 0.05498001 | 0.05653407 | 0.05474715 | 130 |
1709423880 | 0.05498001 | 1.0E-8 | 0.00 | 0.05498 | 0.05568987 | 0.05498 | 65 |
1709337480 | 0.05498 | 0.00057885 | 1.06 | 0.05483502 | 0.05543883 | 0.05445681 | 105 |
1709251080 | 0.05440115 | 0.00037554 | 0.70 | 0.05402562 | 0.05705303 | 0.05402562 | 165 |
1709164680 | 0.05402561 | -0.002797 | -4.92 | 0.05682271 | 0.0573979 | 0.0539 | 272 |
1709078280 | 0.05682271 | -0.001177 | -2.03 | 0.05767506 | 0.05867011 | 0.05678528 | 159 |
1708991880 | 0.058 | -0.002094 | -3.48 | 0.06009392 | 0.06075 | 0.058 | 105 |
1708905480 | 0.06009392 | 0.0018865 | 3.24 | 0.05820433 | 0.06009392 | 0.05766149 | 59 |
1708819080 | 0.05820742 | 0.00077707 | 1.35 | 0.0577589 | 0.05820742 | 0.05747713 | 48 |
1708732680 | 0.05743035 | -0.00032 | -0.55 | 0.05817861 | 0.05817861 | 0.05733728 | 17 |
1708646280 | 0.05775 | 0.00045273 | 0.79 | 0.05729726 | 0.0582 | 0.0569 | 41 |
1708559880 | 0.05729727 | -3.5E-5 | -0.06 | 0.05746688 | 0.05790384 | 0.05666422 | 48 |
1708473480 | 0.05733232 | 0.00063232 | 1.12 | 0.05663463 | 0.05767284 | 0.0557 | 66 |
1708387080 | 0.0567 | 0.00127472 | 2.30 | 0.05506283 | 0.0575 | 0.05506283 | 63 |
1708300680 | 0.05542528 | 0.00132132 | 2.44 | 0.05379107 | 0.05557208 | 0.05378826 | 40 |
1708214280 | 0.05410396 | 0.00042928 | 0.80 | 0.05367471 | 0.054237 | 0.05341666 | 23 |
1708127880 | 0.05367468 | -0.000547 | -1.01 | 0.05422166 | 0.05484464 | 0.0535 | 24 |
1708041480 | 0.05422166 | 0.00077325 | 1.45 | 0.05344841 | 0.05475 | 0.0529814 | 104 |
1707955080 | 0.05344841 | 0.00047698 | 0.90 | 0.05296271 | 0.05379729 | 0.05290645 | 21 |
1707868680 | 0.05297143 | 2.2E-5 | 0.04 | 0.05319955 | 0.05400001 | 0.0527509 | 50 |
1707782280 | 0.05294933 | 0.00094933 | 1.83 | 0.052 | 0.05320246 | 0.05103779 | 49 |
1707695880 | 0.052 | -0.0002 | -0.38 | 0.05220001 | 0.0527886 | 0.052 | 13 |
1707609480 | 0.05220001 | -0.00054 | -1.02 | 0.05273984 | 0.05319424 | 0.05220001 | 19 |
1707523080 | 0.05273984 | -0.000984 | -1.83 | 0.05360192 | 0.05360192 | 0.0523 | 51 |
1707436680 | 0.05372413 | -0.000783 | -1.44 | 0.05480234 | 0.05480234 | 0.05339589 | 6 |
1707350280 | 0.05450724 | -0.000384 | -0.70 | 0.05495712 | 0.05556145 | 0.05450724 | 11 |
1707263880 | 0.05489093 | 0.00078424 | 1.45 | 0.05369507 | 0.05543885 | 0.05369507 | 9 |
1707177480 | 0.05410669 | 0.00061798 | 1.16 | 0.05394542 | 0.05410772 | 0.05348866 | 9 |
1707091080 | 0.05348871 | -3.0E-6 | -0.01 | 0.05349197 | 0.05392972 | 0.05323301 | 5 |
1707004680 | 0.05349197 | 9.1E-5 | 0.17 | 0.05368427 | 0.05407269 | 0.05321961 | 13 |
1706918280 | 0.0534014 | 0.00018179 | 0.34 | 0.05347976 | 0.05391687 | 0.05328607 | 1 |
1706831880 | 0.05321961 | -0.000368 | -0.69 | 0.05358766 | 0.05410261 | 0.05321961 | 39 |
1706745480 | 0.05358765 | -0.00073 | -1.34 | 0.05431747 | 0.05436812 | 0.05358765 | 17 |
1706659080 | 0.05431747 | 0.00061149 | 1.14 | 0.05349165 | 0.05496857 | 0.05307 | 22 |
1706572680 | 0.05370598 | 3.0E-5 | 0.06 | 0.0535788 | 0.05395864 | 0.05320057 | 18 |
1706486280 | 0.05367571 | -0.000324 | -0.60 | 0.0540253 | 0.05429516 | 0.05352365 | 18 |
1706399880 | 0.054 | -5.0E-6 | -0.01 | 0.05416012 | 0.05476274 | 0.054 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions