We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.94E-6 | 2.0E-8 | 0.68 | 2.88E-6 | 2.94E-6 | 2.83E-6 | 82642 |
| 1714003080 | 2.92E-6 | -6.0E-8 | -2.01 | 3.01E-6 | 3.11E-6 | 2.91E-6 | 96592 |
| 1713916680 | 2.98E-6 | -3.0E-8 | -1.00 | 2.99E-6 | 3.02E-6 | 2.95E-6 | 288152 |
| 1713830280 | 3.01E-6 | 1.0E-8 | 0.33 | 2.95E-6 | 3.02E-6 | 2.95E-6 | 118458 |
| 1713743880 | 3.0E-6 | -5.0E-8 | -1.64 | 3.0E-6 | 3.03E-6 | 2.96E-6 | 29824 |
| 1713657480 | 3.05E-6 | 1.4E-7 | 4.81 | 2.91E-6 | 3.05E-6 | 2.88E-6 | 24716 |
| 1713571080 | 2.91E-6 | 3.0E-8 | 1.04 | 2.85E-6 | 2.92E-6 | 2.76E-6 | 60087 |
| 1713484680 | 2.88E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.88E-6 | 2.77E-6 | 64828 |
| 1713398280 | 2.87E-6 | 1.0E-8 | 0.35 | 2.82E-6 | 2.91E-6 | 2.78E-6 | 68530 |
| 1713311880 | 2.86E-6 | 2.0E-8 | 0.70 | 2.79E-6 | 2.9E-6 | 2.77E-6 | 33911 |
| 1713225480 | 2.84E-6 | -6.0E-8 | -2.07 | 2.87E-6 | 2.99E-6 | 2.74E-6 | 126984 |
| 1713139080 | 2.9E-6 | 1.6E-7 | 5.84 | 2.74E-6 | 2.95E-6 | 2.65E-6 | 130160 |
| 1713052680 | 2.74E-6 | -4.1E-7 | -13.02 | 3.18E-6 | 3.19E-6 | 2.47E-6 | 672790 |
| 1712966280 | 3.15E-6 | -5.5E-7 | -14.86 | 3.71E-6 | 3.75E-6 | 2.91E-6 | 582056 |
| 1712879880 | 3.7E-6 | -1.3E-7 | -3.39 | 3.78E-6 | 3.81E-6 | 3.68E-6 | 16967 |
| 1712793480 | 3.83E-6 | -1.4E-7 | -3.53 | 3.97E-6 | 3.98E-6 | 3.74E-6 | 123614 |
| 1712707080 | 3.97E-6 | -6.0E-8 | -1.49 | 4.03E-6 | 4.07E-6 | 3.97E-6 | 63014 |
| 1712620680 | 4.03E-6 | 5.0E-8 | 1.26 | 4.01E-6 | 4.06E-6 | 3.89E-6 | 200407 |
| 1712534280 | 3.98E-6 | 6.0E-8 | 1.53 | 3.92E-6 | 4.02E-6 | 3.9E-6 | 46514 |
| 1712447880 | 3.92E-6 | -4.0E-8 | -1.01 | 3.89E-6 | 4.0E-6 | 3.89E-6 | 9690 |
| 1712361480 | 3.96E-6 | -2.0E-8 | -0.50 | 3.98E-6 | 4.02E-6 | 3.92E-6 | 95086 |
| 1712275080 | 3.98E-6 | -3.0E-8 | -0.75 | 4.01E-6 | 4.13E-6 | 3.94E-6 | 290279 |
| 1712188680 | 4.01E-6 | -3.0E-8 | -0.74 | 4.03E-6 | 4.15E-6 | 3.95E-6 | 226057 |
| 1712102280 | 4.04E-6 | -1.0E-8 | -0.25 | 4.1E-6 | 4.1E-6 | 3.89E-6 | 218071 |
| 1712015880 | 4.05E-6 | -1.9E-7 | -4.48 | 4.26E-6 | 4.3E-6 | 4.02E-6 | 256686 |
| 1711929480 | 4.24E-6 | 0 | 0.00 | 4.29E-6 | 4.33E-6 | 4.22E-6 | 152655 |
| 1711843080 | 4.24E-6 | -2.2E-7 | -4.93 | 4.46E-6 | 4.48E-6 | 4.24E-6 | 276738 |
| 1711756680 | 4.46E-6 | 6.0E-8 | 1.36 | 4.4E-6 | 4.49E-6 | 4.32E-6 | 667281 |
| 1711670280 | 4.4E-6 | 2.2E-7 | 5.26 | 4.2E-6 | 4.5E-6 | 4.08E-6 | 843557 |
| 1711583880 | 4.18E-6 | -1.5E-7 | -3.46 | 4.33E-6 | 4.35E-6 | 4.18E-6 | 532460 |
| 1711497480 | 4.33E-6 | 1.5E-7 | 3.59 | 4.19E-6 | 4.36E-6 | 4.19E-6 | 281302 |
| 1711411080 | 4.18E-6 | -5.0E-8 | -1.18 | 4.23E-6 | 4.33E-6 | 4.15E-6 | 198686 |
| 1711324680 | 4.23E-6 | 3.0E-8 | 0.71 | 4.22E-6 | 4.32E-6 | 4.2E-6 | 266857 |
| 1711238280 | 4.2E-6 | 0 | 0.00 | 4.19E-6 | 4.27E-6 | 4.19E-6 | 152846 |
| 1711151880 | 4.2E-6 | -1.0E-7 | -2.33 | 4.3E-6 | 4.36E-6 | 4.14E-6 | 308780 |
| 1711065480 | 4.3E-6 | 2.6E-7 | 6.44 | 4.05E-6 | 4.32E-6 | 4.04E-6 | 542989 |
| 1710979080 | 4.04E-6 | 6.0E-8 | 1.51 | 3.98E-6 | 4.07E-6 | 3.8E-6 | 500246 |
| 1710892680 | 3.98E-6 | -6.0E-8 | -1.49 | 4.03E-6 | 4.06E-6 | 3.8E-6 | 711649 |
| 1710806280 | 4.04E-6 | -2.4E-7 | -5.61 | 4.27E-6 | 4.32E-6 | 4.0E-6 | 306987 |
| 1710719880 | 4.28E-6 | -1.2E-7 | -2.73 | 4.4E-6 | 4.4E-6 | 4.17E-6 | 428774 |
| 1710633480 | 4.4E-6 | -1.4E-7 | -3.08 | 4.55E-6 | 4.74E-6 | 4.25E-6 | 530048 |
| 1710547080 | 4.54E-6 | -1.5E-7 | -3.20 | 4.71E-6 | 4.71E-6 | 4.31E-6 | 1172036 |
| 1710460680 | 4.69E-6 | -5.0E-8 | -1.05 | 4.72E-6 | 4.8E-6 | 4.43E-6 | 963253 |
| 1710374280 | 4.74E-6 | -1.2E-7 | -2.47 | 4.84E-6 | 5.0E-6 | 4.55E-6 | 3220936 |
| 1710287880 | 4.86E-6 | 2.8E-7 | 6.11 | 4.56E-6 | 5.02E-6 | 4.48E-6 | 1231030 |
| 1710201480 | 4.58E-6 | 1.5E-7 | 3.39 | 4.46E-6 | 4.59E-6 | 4.27E-6 | 1367667 |
| 1710115080 | 4.43E-6 | 1.0E-8 | 0.23 | 4.56E-6 | 4.65E-6 | 4.36E-6 | 608013 |
| 1710028680 | 4.42E-6 | 0 | 0.00 | 4.42E-6 | 4.42E-6 | 4.42E-6 | 0 |
| 1709942280 | 4.42E-6 | -2.9E-7 | -6.16 | 4.71E-6 | 4.76E-6 | 4.25E-6 | 508984 |
| 1709855880 | 4.71E-6 | 7.0E-8 | 1.51 | 4.69E-6 | 4.73E-6 | 4.54E-6 | 792217 |
| 1709769480 | 4.64E-6 | 1.0E-7 | 2.20 | 4.57E-6 | 4.67E-6 | 4.44E-6 | 431840 |
| 1709683080 | 4.54E-6 | -4.0E-7 | -8.10 | 4.89E-6 | 5.09E-6 | 4.26E-6 | 1214213 |
| 1709596680 | 4.94E-6 | -7.2E-7 | -12.72 | 5.71E-6 | 5.78E-6 | 4.9E-6 | 2209720 |
| 1709510280 | 5.66E-6 | 6.0E-7 | 11.86 | 5.01E-6 | 6.38E-6 | 4.45E-6 | 2099316 |
| 1709423880 | 5.06E-6 | 2.2E-7 | 4.55 | 4.84E-6 | 5.09E-6 | 4.77E-6 | 639780 |
| 1709337480 | 4.84E-6 | 2.9E-7 | 6.37 | 4.64E-6 | 4.9E-6 | 4.59E-6 | 726317 |
| 1709251080 | 4.55E-6 | 8.0E-8 | 1.79 | 4.42E-6 | 4.77E-6 | 4.39E-6 | 1324694 |
| 1709164680 | 4.47E-6 | -3.7E-7 | -7.64 | 4.8E-6 | 4.88E-6 | 4.11E-6 | 1837142 |
| 1709078280 | 4.84E-6 | -3.2E-7 | -6.20 | 5.17E-6 | 5.47E-6 | 4.7E-6 | 3117940 |
| 1708991880 | 5.16E-6 | 4.8E-7 | 10.26 | 4.69E-6 | 5.47E-6 | 4.67E-6 | 2879685 |
| 1708905480 | 4.68E-6 | -1.0E-8 | -0.21 | 4.67E-6 | 4.74E-6 | 4.59E-6 | 491386 |
| 1708819080 | 4.69E-6 | 2.5E-7 | 5.63 | 4.48E-6 | 5.11E-6 | 4.4E-6 | 1278544 |
| 1708732680 | 4.44E-6 | -1.0E-8 | -0.22 | 4.45E-6 | 4.52E-6 | 4.33E-6 | 448015 |
| 1708646280 | 4.45E-6 | -3.0E-8 | -0.67 | 4.48E-6 | 4.56E-6 | 4.39E-6 | 500881 |
| 1708559880 | 4.48E-6 | -8.0E-8 | -1.75 | 4.55E-6 | 4.56E-6 | 4.28E-6 | 894203 |
| 1708473480 | 4.56E-6 | -2.7E-7 | -5.59 | 4.79E-6 | 4.87E-6 | 4.36E-6 | 1636001 |
| 1708387080 | 4.83E-6 | 2.2E-7 | 4.77 | 4.58E-6 | 4.86E-6 | 4.38E-6 | 4205799 |
| 1708300680 | 4.61E-6 | -1.2E-7 | -2.54 | 4.71E-6 | 4.94E-6 | 4.55E-6 | 5151090 |
| 1708214280 | 4.73E-6 | 3.9E-7 | 8.99 | 4.34E-6 | 5.39E-6 | 4.29E-6 | 17527386 |
| 1708127880 | 4.34E-6 | 3.4E-7 | 8.50 | 4.04E-6 | 4.93E-6 | 4.0E-6 | 8590032 |
| 1708041480 | 4.0E-6 | 9.0E-8 | 2.30 | 3.88E-6 | 4.04E-6 | 3.87E-6 | 477718 |
| 1707955080 | 3.91E-6 | -4.0E-8 | -1.01 | 3.96E-6 | 4.04E-6 | 3.86E-6 | 320871 |
| 1707868680 | 3.95E-6 | -1.0E-8 | -0.25 | 3.97E-6 | 4.04E-6 | 3.89E-6 | 443331 |
| 1707782280 | 3.96E-6 | 1.0E-8 | 0.25 | 3.97E-6 | 4.05E-6 | 3.91E-6 | 450113 |
| 1707695880 | 3.95E-6 | -1.0E-7 | -2.47 | 4.04E-6 | 4.05E-6 | 3.95E-6 | 136566 |
| 1707609480 | 4.05E-6 | 0 | 0.00 | 4.11E-6 | 4.12E-6 | 4.02E-6 | 123467 |
| 1707523080 | 4.05E-6 | -7.0E-8 | -1.70 | 4.13E-6 | 4.16E-6 | 4.0E-6 | 471503 |
| 1707436680 | 4.12E-6 | -6.0E-8 | -1.44 | 4.2E-6 | 4.21E-6 | 4.12E-6 | 163956 |
| 1707350280 | 4.18E-6 | 0 | 0.00 | 4.2E-6 | 4.29E-6 | 4.15E-6 | 554683 |
| 1707263880 | 4.18E-6 | 0 | 0.00 | 4.18E-6 | 4.22E-6 | 4.16E-6 | 128876 |
| 1707177480 | 4.18E-6 | 3.0E-8 | 0.72 | 4.15E-6 | 4.22E-6 | 4.15E-6 | 32375 |
| 1707091080 | 4.15E-6 | -9.0E-8 | -2.12 | 4.24E-6 | 4.24E-6 | 4.14E-6 | 73308 |
| 1707004680 | 4.24E-6 | -4.0E-8 | -0.93 | 4.28E-6 | 4.31E-6 | 4.24E-6 | 84585 |
| 1706918280 | 4.28E-6 | 4.0E-8 | 0.94 | 4.27E-6 | 4.28E-6 | 4.23E-6 | 96554 |
| 1706831880 | 4.24E-6 | 3.0E-8 | 0.71 | 4.2E-6 | 4.31E-6 | 4.18E-6 | 148075 |
| 1706745480 | 4.21E-6 | -1.2E-7 | -2.77 | 4.34E-6 | 4.35E-6 | 4.2E-6 | 306692 |
| 1706659080 | 4.33E-6 | -7.0E-8 | -1.59 | 4.4E-6 | 4.43E-6 | 4.33E-6 | 314684 |
| 1706572680 | 4.4E-6 | -1.0E-8 | -0.23 | 4.4E-6 | 4.42E-6 | 4.35E-6 | 272711 |
| 1706486280 | 4.41E-6 | -9.0E-8 | -2.00 | 4.47E-6 | 4.56E-6 | 4.37E-6 | 353453 |
| 1706399880 | 4.5E-6 | 7.0E-8 | 1.58 | 4.42E-6 | 4.51E-6 | 4.39E-6 | 245839 |
| 1706313480 | 4.43E-6 | -1.3E-7 | -2.85 | 4.53E-6 | 4.62E-6 | 4.38E-6 | 507080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
